🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:47:03 PM PST on January 12, 2026
Gold : 4603.40 (+113.10) | Silver : 84.89 (+6.00) | Copper : 6.01 (+0.15) | Bitcoin : 91254.98 (+427.52) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23733.94 (+62.59) | VIX : 15.07 (+0.58)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.14 100.2M ▲ +23.21% (+0.78) ▲ +33.98% (+0.97) ▼ -5.62% (-0.25) ▼ -68.94% (-9.19) ▼ -74.40% (-12.03) ▲ +52.77% (+1.43) ▼ -74.40% (-12.03) ▼ -74.40%
$2,560
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.3%
$3.43$4.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.35 1.9M ▲ +19.97% (+7.55) ▲ +11.17% (+7.41) ▲ +9.06% (+3.77) ▼ -6.96% (-3.39) ▲ +61.09% (+17.20) ▲ +25.82% (+9.31) ▲ +213.61% (+30.89) ▲ +16.24%
$11,624
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.3%
$39.44$51.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.61 52.1M ▲ +11.82% (+9.47) ▲ +16.59% (+11.67) ▲ +2.55% (+2.23) ▼ -36.73% (-52.01) ▲ +115.72% (+48.07) ▲ +25.14% (+18.00) ▲ +124.03% (+49.61) ▲ +124.03%
$22,402
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.84$99.38
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.5%
NBIS (Y, F, Z, S) $107.28 23.4M ▲ +9.55% (+9.35) ▲ +15.57% (+7.04) ▲ +13.79% (+13.00) ▼ -20.80% (-28.18) ▲ +338.24% (+82.80) ▲ +28.16% (+23.57) ▲ +200.34% (+71.56) ▲ +436.40%
$53,640
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.66$116.90
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
SEDG (Y, F, Z, S) $35.40 4.3M ▲ +7.63% (+2.51) ▲ +13.24% (+4.63) ▲ +10.56% (+3.38) ▼ -2.91% (-1.06) ▲ +181.85% (+22.84) ▲ +22.70% (+6.55) ▲ +144.81% (+20.94) ▼ -88.76%
$1,124
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$34.99$35.81
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.4%
RKLX (Y, F, Z, S) $61.42 2.0M ▲ +6.59% (+3.80) ▲ +24.01% (+2.03) ▲ +72.68% (+25.85) ▲ +38.81% (+17.17) ▲ +713.64% (+53.87) ▲ +54.36% (+21.63) ▲ +1064.45% (+56.15) ▲ +1064.45%
$116,445
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.19$64.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $250.93 311.9K ▲ +6.54% (+15.41) ▲ +14.44% (+15.00) ▲ +23.24% (+47.32) ▲ +38.31% (+69.50) ▲ +273.58% (+183.76) ▲ +21.49% (+44.39) ▲ +563.99% (+213.14) ▲ +478.38%
$57,838
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Inside
Implied Move ±22.9%
$202.15$299.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $214.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.76 3.9M ▲ +6.24% (+10.15) ▲ +3.38% (+11.75) ▼ -0.54% (-0.94) ▼ -13.42% (-26.77) ▲ +161.32% (+106.65) ▲ +3.85% (+6.40) ▲ +35.83% (+45.57) ▼ +nan%
$nan
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.0%
$159.49$186.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $149.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 60.7M ▲ +6.10% (+0.10) ▲ +13.73% (+0.22) ▼ -19.44% (-0.42) ▼ -39.37% (-1.13) ▼ -35.79% (-0.97) ▲ +11.54% (+0.18) ▼ -50.43% (-1.77) ▼ -96.56%
$344
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.0%
ORCU (Y, F, Z, S) $20.26 463.2K ▲ +5.97% (+1.14) ▲ +12.44% (+2.19) ▲ +3.49% (+0.68) ▼ -22.40% (-5.85) ▼ -22.40% (-5.85) ▲ +9.93% (+1.83) ▼ -22.40% (-5.85) ▼ -22.40%
$7,760
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.91 14.7M ▲ +5.88% (+1.05) ▲ +12.49% (+1.91) ▲ +3.39% (+0.62) ▼ -60.09% (-28.47) ▲ +57.98% (+6.94) ▲ +9.75% (+1.68) ▼ -8.03% (-1.65) ▼ -8.03%
$9,197
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.79$21.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.55 11.6M ▲ +5.73% (+3.55) ▲ +11.82% (+5.73) ▲ +9.23% (+5.54) ▼ -31.04% (-29.51) ▲ +168.54% (+41.14) ▲ +29.75% (+15.03) ▲ +235.64% (+46.02) ▲ +121.98%
$22,198
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±1.9%
$64.50$66.60
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $59.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.7%
STX (Y, F, Z, S) $320.89 3.0M ▲ +5.55% (+16.88) ▲ +10.72% (-9.53) ▲ +4.51% (+13.85) ▲ +46.57% (+101.95) ▲ +292.33% (+239.10) ▲ +16.52% (+45.50) ▲ +267.84% (+233.65) ▲ +512.83%
$61,283
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.89$344.89
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
SATS (Y, F, Z, S) $126.48 9.2M ▲ +5.40% (+6.48) ▲ +14.29% (+10.42) ▲ +21.16% (+22.09) ▲ +68.98% (+51.63) ▲ +460.64% (+103.92) ▲ +16.36% (+17.78) ▲ +449.20% (+103.45) ▲ +599.94%
$69,994
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$107.01$145.95
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +2.97% (+0.62) ▼ -0.19% (-0.10) ▼ -15.86% (-10.44) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.25 5.7M ▲ +5.38% (+10.79) ▲ +12.44% (-8.13) ▲ +12.85% (+24.05) ▲ +77.87% (+92.49) ▲ +420.01% (+170.63) ▲ +22.63% (+38.98) ▲ +352.36% (+164.55) ▲ +653.78%
$75,378
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.90$226.60
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
DXCM (Y, F, Z, S) $70.84 16.7M ▲ +5.10% (+3.44) ▲ +4.72% (+0.95) ▲ +2.76% (+1.90) ▲ +8.65% (+5.64) ▼ -1.14% (-0.82) ▲ +6.73% (+4.47) ▼ -11.27% (-9.00) ▼ -34.69%
$6,531
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.80$71.88
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.5%
DFEN (Y, F, Z, S) $84.81 568.4K ▲ +4.87% (+3.94) ▲ +13.58% (+6.30) ▲ +43.36% (+25.65) ▲ +37.30% (+23.04) ▲ +217.49% (+58.10) ▲ +32.76% (+20.93) ▲ +236.06% (+59.57) ▲ +435.84%
$53,584
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.65$106.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.38 17.5M ▲ +4.69% (+3.11) ▲ +7.23% (-0.16) ▼ -6.07% (-4.48) ▼ -26.56% (-25.09) ▲ +31.15% (+16.48) ▲ +17.49% (+10.33) ▲ +114.53% (+37.04) ▲ +72.37%
$17,237
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.51$74.25
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
AMDL (Y, F, Z, S) $14.53 20.0M ▲ +4.53% (+0.63) ▼ -12.10% (-0.98) ▼ -13.87% (-2.34) ▼ -16.25% (-2.82) ▲ +249.28% (+10.37) ▼ -6.56% (-1.02) ▲ +102.93% (+7.37) ▼ -43.04%
$5,696
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.33$15.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.32 60.5K ▲ +4.49% (+1.99) ▲ +9.80% (+3.69) ▲ +40.93% (+13.45) ▲ +17.17% (+6.79) ▲ +57.77% (+16.96) ▲ +21.00% (+8.04) ▲ +67.69% (+18.70) ▲ +67.69%
$16,769
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.43 473.1K ▲ +4.46% (+1.94) ▲ +4.80% (+2.10) ▼ -27.55% (-17.28) ▼ -9.28% (-4.65) ▲ +180.44% (+29.23) ▲ +3.04% (+1.34) ▲ +69.40% (+18.61) ▲ +122.55%
$22,255
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±14.5%
$39.82$51.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.47 12.4K ▲ +4.41% (+1.33) ▲ +1.77% (-0.33) ▲ +2.09% (+0.64) ▲ +12.97% (+3.61) ▲ +5.30% (+1.59) ▲ +7.88% (+2.30) ▲ +5.30% (+1.59) ▲ +5.30%
$10,530
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.75 5.8M ▲ +4.33% (+1.53) ▲ +8.07% (+2.00) ▲ +11.32% (+3.74) ▲ +5.53% (+1.93) ▼ -21.53% (-10.08) ▲ +14.65% (+4.70) ▼ -45.05% (-30.12) ▼ -85.05%
$1,495
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.8%
$34.30$39.19
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.6%
LB (Y, F, Z, S) $52.60 498.2K ▲ +4.20% (+2.12) ▲ +12.73% (+7.05) ▼ -6.90% (-3.90) ▲ +1.71% (+0.89) ▼ -26.58% (-19.05) ▲ +7.37% (+3.61) ▼ -24.67% (-17.23) ▲ +129.01%
$22,901
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±13.7%
$46.49$58.71
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.2%
CRDO (Y, F, Z, S) $156.63 3.8M ▲ +4.13% (+6.21) ▲ +11.69% (+23.68) ▲ +1.40% (+2.16) ▲ +4.49% (+6.73) ▲ +258.59% (+112.95) ▲ +8.85% (+12.74) ▲ +126.87% (+87.59) ▲ +962.62%
$106,262
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.77$169.49
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.1%
⏸️ ELIL (Y, F, Z, S) $28.59 191.9K ▲ +3.74% (+1.03) ▲ +7.85% (+0.96) ▲ +13.76% (+3.46) ▲ +68.23% (+11.60) ▲ +25.71% (+5.85) ▲ +1.10% (+0.31) ▲ +39.47% (+8.09) ▲ +39.47%
$13,947
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.57 6.2M ▲ +3.66% (+5.99) ▼ -2.52% (-5.38) ▼ -5.09% (-9.09) ▼ -5.23% (-9.36) ▲ +95.21% (+82.71) ▲ +4.67% (+7.56) ▲ +36.93% (+45.74) ▲ +1036.33%
$113,633
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.80$179.34
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.7%
KOSS (Y, F, Z, S) $4.53 40.3K ▲ +3.66% (+0.16) ▲ +1.12% (+0.25) ▼ -4.03% (-0.19) ▼ -8.30% (-0.41) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.98 9.6M ▲ +3.65% (+0.14) ▲ +2.58% (+0.06) ▼ -8.51% (-0.37) ▼ -12.53% (-0.57) ▲ +17.75% (+0.60) ▲ +5.01% (+0.19) ▲ +1.02% (+0.04) ▲ +4.46%
$10,446
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.78$4.18
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.5%
RKLB (Y, F, Z, S) $87.68 27.6M ▲ +3.33% (+2.83) ▲ +12.20% (+1.65) ▲ +38.01% (+24.15) ▲ +34.02% (+22.26) ▲ +291.76% (+65.30) ▲ +25.68% (+17.92) ▲ +266.69% (+63.77) ▲ +1664.10%
$176,410
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.08$95.27
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.6%
EDC (Y, F, Z, S) $63.74 117.1K ▲ +3.24% (+2.00) ▲ +4.68% (+1.41) ▲ +19.92% (+10.59) ▲ +25.98% (+13.14) ▲ +123.98% (+35.28) ▲ +16.82% (+9.18) ▲ +146.14% (+37.84) ▲ +86.11%
$18,611
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.17$68.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.51 39.4M ▲ +3.20% (+0.79) ▲ +2.00% (+0.13) ▼ -5.10% (-1.37) ▼ -53.54% (-29.40) ▲ +172.25% (+16.14) ▲ +15.17% (+3.36) ▲ +321.65% (+19.46) ▲ +2672.83%
$277,283
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.15$27.87
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.9%
RTX (Y, F, Z, S) $194.44 4.9M ▲ +3.15% (+5.94) ▲ +3.28% (+4.04) ▲ +9.59% (+17.02) ▲ +22.89% (+36.22) ▲ +57.38% (+70.89) ▲ +6.02% (+11.04) ▲ +68.22% (+78.85) ▲ +110.82%
$21,082
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.94$201.94
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
XME (Y, F, Z, S) $120.49 3.1M ▲ +3.07% (+3.59) ▲ +8.49% (+5.47) ▲ +15.02% (+15.74) ▲ +11.62% (+12.54) ▲ +113.90% (+64.16) ▲ +16.29% (+16.88) ▲ +107.16% (+62.33) ▲ +119.26%
$21,926
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.03$124.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $204.60 46.7M ▲ +3.06% (+6.08) ▲ +6.52% (+11.36) ▲ +3.16% (+6.27) ▼ -33.40% (-102.60) ▲ +48.70% (+67.01) ▲ +5.25% (+10.20) ▲ +34.27% (+52.22) ▲ +137.79%
$23,779
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.16$214.04
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.5%
WMT (Y, F, Z, S) $117.99 69.9M ▲ +3.02% (+3.46) ▲ +4.68% (+3.65) ▲ +2.35% (+2.71) ▲ +15.78% (+16.08) ▲ +24.93% (+23.54) ▲ +5.91% (+6.58) ▲ +30.14% (+27.33) ▲ +152.71%
$25,271
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.11$120.87
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
GEV (Y, F, Z, S) $640.51 2.7M ▲ +2.89% (+18.01) ▼ -5.93% (-45.82) ▼ -8.98% (-63.17) ▼ -1.08% (-6.99) ▲ +72.26% (+268.68) ▼ -1.93% (-12.58) ▲ +75.03% (+274.56) ▲ +389.52%
$48,952
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.85$668.17
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
CARU (Y, F, Z, S) $35.37 0 ▲ +2.88% (+0.99) ▲ +15.80% (+2.74) ▲ +0.93% (+0.33) ▲ +27.50% (+7.63) ▲ +80.18% (+15.74) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $161.79 19.7M ▲ +2.83% (+4.46) ▼ -1.78% (+3.82) ▼ -11.73% (-21.51) ▼ -48.71% (-153.68) ▼ -56.12% (-206.92) ▲ +6.48% (+9.84) ▼ -50.73% (-166.61) ▲ +645.68%
$74,568
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.30$172.28
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.6%
TSM (Y, F, Z, S) $332.68 12.5M ▲ +2.80% (+9.05) ▲ +3.24% (+5.25) ▲ +9.13% (+27.83) ▲ +10.13% (+30.61) ▲ +103.42% (+169.14) ▲ +9.47% (+28.79) ▲ +67.44% (+134.00) ▲ +301.59%
$40,159
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.48$348.88
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $316.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
NAIL (Y, F, Z, S) $68.37 2.0M ▲ +2.72% (+1.81) ▲ +29.81% (+14.55) ▲ +12.98% (+7.85) ▲ +15.55% (+9.20) ▲ +32.90% (+16.93) ▲ +37.79% (+18.75) ▼ -14.56% (-11.65) ▲ +73.73%
$17,373
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.42$74.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $50.76 16.3M ▲ +2.65% (+1.31) ▲ +4.21% (+0.00) ▼ -3.41% (-1.79) ▼ -38.17% (-31.33) ▲ +75.64% (+21.86) ▲ +13.13% (+5.89) ▲ +82.20% (+22.90) ▲ +1051.02%
$115,102
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.60$54.92
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.5%
IBM (Y, F, Z, S) $312.25 3.7M ▲ +2.64% (+8.03) ▲ +5.86% (+9.78) ▲ +0.49% (+1.51) ▲ +13.26% (+36.55) ▲ +36.91% (+84.18) ▲ +5.42% (+16.04) ▲ +47.34% (+100.33) ▲ +138.80%
$23,880
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.63$322.87
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
⏸️ PWR (Y, F, Z, S) $433.03 714.5K ▲ +2.48% (+10.46) ▼ -0.64% (-5.19) ▼ -7.23% (-33.76) ▲ +0.50% (+2.16) ▲ +50.82% (+145.91) ▲ +2.63% (+11.08) ▲ +37.96% (+119.16) ▲ +192.83%
$29,283
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$410.06$456.00
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $409.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
MDB (Y, F, Z, S) $418.08 820.3K ▲ +2.44% (+9.96) ▼ -0.65% (-17.78) ▼ -0.55% (-2.31) ▲ +30.97% (+98.87) ▲ +140.97% (+244.58) ▼ -0.38% (-1.61) ▲ +74.06% (+177.89) ▲ +111.65%
$21,165
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.59$434.57
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
SPRX (Y, F, Z, S) $41.61 60.4K ▲ +2.43% (+0.99) ▲ +2.97% (+0.83) ▼ -0.34% (-0.14) ▼ -1.82% (-0.77) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $109.03 2.7M ▲ +2.42% (+2.58) ▲ +10.05% (+11.46) ▲ +11.90% (+11.59) ▲ +77.76% (+47.69) ▲ +272.42% (+79.75) ▲ +12.54% (+12.15) ▲ +148.06% (+65.08) ▲ +536.74%
$63,674
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.21$114.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.93 3.0M ▲ +2.38% (+1.79) ▲ +10.01% (+5.80) ▲ +18.91% (+12.23) ▲ +13.08% (+8.90) ▲ +52.83% (+26.59) ▲ +18.74% (+12.14) ▲ +104.98% (+39.40) ▲ +213.32%
$31,332
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.92$79.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $74.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -7.65% (-2.07) ▼ -5.44% (-2.52) ▼ -11.25% (-5.54) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.10 35.9K ▲ +2.24% (+1.71) ▲ +5.86% (+1.58) ▲ +10.23% (+7.25) ▲ +22.15% (+14.16) ▲ +87.56% (+36.46) ▲ +15.67% (+10.58) ▲ +55.73% (+27.95) ▲ +161.16%
$26,116
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.7%
$65.01$91.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.14 564.2K ▲ +2.22% (+1.61) ▲ +5.87% (-0.38) ▼ -10.89% (-9.06) ▼ -5.29% (-4.14) ▲ +95.83% (+36.28) ▲ +0.82% (+0.60) ▲ +350.91% (+57.70) ▲ +246.67%
$34,667
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.77$84.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.39 24.5M ▲ +2.21% (+0.70) ▼ -6.68% (-3.07) ▼ -14.24% (-5.38) ▼ -40.82% (-22.34) ▲ +15.31% (+4.30) ▼ -0.25% (-0.08) ▲ +25.06% (+6.49) ▲ +330.15%
$43,015
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.03$33.75
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
⏸️ PTIR (Y, F, Z, S) $26.98 6.6M ▲ +2.20% (+0.58) ▲ +5.80% (-0.13) ▼ -10.71% (-3.24) ▼ -5.92% (-1.70) ▲ +94.18% (+13.09) ▲ +0.93% (+0.25) ▲ +348.88% (+20.97) ▲ +1604.10%
$170,410
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.41$33.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $137.01 11.8M ▲ +2.19% (+2.94) ▲ +31.91% (+33.96) ▲ +25.71% (+28.02) ▲ +24.66% (+27.10) ▲ +623.77% (+118.08) ▲ +57.68% (+50.12) ▲ +494.92% (+113.98) ▲ +491.32%
$59,132
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.84$151.18
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.5%
BA (Y, F, Z, S) $239.66 7.7M ▲ +2.19% (+5.13) ▲ +5.05% (+9.82) ▲ +19.41% (+38.95) ▲ +11.18% (+24.10) ▲ +34.68% (+61.71) ▲ +10.38% (+22.54) ▲ +40.51% (+69.09) ▲ +11.92%
$11,192
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.16$246.16
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ QBTS (Y, F, Z, S) $28.72 31.2M ▲ +2.17% (+0.61) ▼ -6.27% (-2.55) ▲ +2.64% (+0.74) ▼ -29.30% (-11.90) ▲ +281.41% (+21.19) ▲ +9.83% (+2.57) ▲ +649.87% (+24.89) ▲ +1609.52%
$170,952
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.11$31.33
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.7%
⏸️ AVGO (Y, F, Z, S) $352.40 24.1M ▲ +2.15% (+7.43) ▲ +2.61% (+8.63) ▼ -13.12% (-53.19) ▼ -1.02% (-3.62) ▲ +84.34% (+161.24) ▲ +1.82% (+6.30) ▲ +57.83% (+129.13) ▲ +536.57%
$63,657
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.68$366.12
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $331.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.9%
FER (Y, F, Z, S) $67.77 650.5K ▲ +2.14% (+1.42) ▲ +0.88% (+0.41) ▲ +1.53% (+1.02) ▲ +12.78% (+7.68) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
ORLY (Y, F, Z, S) $95.80 5.7M ▲ +2.13% (+2.00) ▲ +5.76% (+5.41) ▲ +1.96% (+1.84) ▼ -6.88% (-7.08) ▲ +6.68% (+6.00) ▲ +5.03% (+4.59) ▲ +18.75% (+15.12) ▲ +76.22%
$17,622
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.73$97.87
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
CMCSA (Y, F, Z, S) $28.97 51.2M ▲ +2.10% (+0.60) ▲ +2.97% (+1.55) ▲ +11.98% (+3.10) ▲ +5.09% (+1.40) ▼ -7.02% (-2.19) ▲ +3.40% (+0.95) ▼ -12.74% (-4.23) ▼ -13.31%
$8,669
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.78$30.15
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.6%
⏸️ SHOP (Y, F, Z, S) $167.90 5.0M ▲ +2.08% (+3.42) ▲ +1.02% (-0.55) ▲ +1.91% (+3.15) ▲ +9.27% (+14.24) ▲ +72.88% (+70.78) ▲ +4.31% (+6.93) ▲ +65.00% (+66.14) ▲ +331.73%
$43,173
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.69$175.11
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
KLAC (Y, F, Z, S) $1428.91 667.5K ▲ +2.07% (+28.91) ▲ +5.65% (+33.91) ▲ +14.66% (+182.73) ▲ +39.64% (+405.63) ▲ +107.00% (+738.63) ▲ +17.60% (+213.83) ▲ +108.56% (+743.78) ▲ +250.34%
$35,034
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1367.45$1490.37
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1342.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.9%
AMAT (Y, F, Z, S) $307.31 4.9M ▲ +2.04% (+6.13) ▲ +8.09% (+11.30) ▲ +13.77% (+37.20) ▲ +40.29% (+88.26) ▲ +104.34% (+156.92) ▲ +19.58% (+50.32) ▲ +81.66% (+138.14) ▲ +187.09%
$28,709
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.88$320.74
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
⏸️ HOOD (Y, F, Z, S) $117.57 13.9M ▲ +1.99% (+2.30) ▼ -4.60% (-4.13) ▼ -4.71% (-5.81) ▼ -16.43% (-23.11) ▲ +137.75% (+68.12) ▲ +3.95% (+4.47) ▲ +196.97% (+77.98) ▲ +1161.48%
$126,148
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.78$123.36
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
⏸️ NTSK (Y, F, Z, S) $16.96 4.3M ▲ +1.98% (+0.33) ▼ -1.11% (-0.38) ▼ -27.83% (-6.54) ▼ -27.65% (-6.48) ▼ -24.59% (-5.53) ▼ -3.31% (-0.58) ▼ -24.59% (-5.53) ▼ -24.59%
$7,541
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.1%
$15.64$18.28
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.5%
CAT (Y, F, Z, S) $629.49 1.8M ▲ +1.92% (+11.87) ▲ +2.17% (+6.40) ▲ +0.62% (+3.88) ▲ +25.07% (+126.18) ▲ +106.76% (+325.03) ▲ +9.88% (+56.62) ▲ +76.27% (+272.38) ▲ +156.34%
$25,634
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.63$656.35
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
DNUT (Y, F, Z, S) $4.36 2.9M ▲ +1.89% (+0.08) ▲ +4.33% (-0.07) ▼ -1.56% (-0.07) ▲ +29.79% (+1.00) ▲ +0.72% (+0.03) ▲ +8.49% (+0.34) ▼ -51.86% (-4.70) ▼ -61.41%
$3,859
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.5%
TSLL (Y, F, Z, S) $18.91 126.3M ▲ +1.83% (+0.34) ▼ -1.61% (+1.26) ▼ -1.28% (-0.25) ▼ -1.56% (-0.30) ▲ +89.37% (+8.92) ▼ -1.05% (-0.20) ▼ -26.15% (-6.70) ▲ +255.31%
$35,531
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.68$20.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +3.55% (+0.85) ▲ +2.06% (+0.71) ▼ -7.82% (-3.01) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $941.72 2.8M ▲ +1.82% (+16.84) ▲ +7.53% (+52.62) ▲ +6.47% (+57.24) ▲ +0.80% (+7.48) ▼ -3.23% (-31.44) ▲ +9.21% (+79.38) ▲ +2.37% (+21.82) ▲ +102.20%
$20,220
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.63$961.81
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $908.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
APP (Y, F, Z, S) $659.51 5.2M ▲ +1.82% (+11.79) ▲ +4.20% (+42.27) ▼ -8.02% (-57.47) ▲ +11.76% (+69.40) ▲ +138.24% (+382.68) ▼ -2.12% (-14.31) ▲ +108.92% (+343.83) ▲ +6000.92%
$610,092
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $596.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
NVO (Y, F, Z, S) $59.87 18.9M ▲ +1.80% (+1.06) ▲ +8.64% (+3.61) ▲ +19.05% (+9.58) ▲ +4.12% (+2.37) ▼ -2.47% (-1.52) ▲ +17.67% (+8.99) ▼ -27.30% (-22.48) ▼ -7.58%
$9,242
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.31$62.43
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
JNJ (Y, F, Z, S) $208.00 8.5M ▲ +1.77% (+3.61) ▲ +1.81% (+3.21) ▼ -0.96% (-2.01) ▲ +9.65% (+18.30) ▲ +37.58% (+56.81) ▲ +0.51% (+1.05) ▲ +48.38% (+67.82) ▲ +31.39%
$13,139
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.3%
$203.97$212.03
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $201.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.9%
⏸️ CONL (Y, F, Z, S) $16.71 23.1M ▲ +1.77% (+0.29) ▼ -9.43% (-1.11) ▼ -20.84% (-4.40) ▼ -59.39% (-24.44) ▼ -13.01% (-2.50) ▲ +14.06% (+2.06) ▼ -52.77% (-18.67) ▲ +124.85%
$22,485
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.23$18.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.90 8.2M ▲ +1.73% (+1.73) ▼ -1.77% (-1.67) ▲ +5.00% (+4.85) ▲ +9.31% (+8.67) ▲ +28.60% (+22.66) ▲ +1.99% (+1.99) ▲ +41.96% (+30.12) ▲ +28.28%
$12,828
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.79$104.01
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ LLY (Y, F, Z, S) $1081.89 2.1M ▲ +1.72% (+18.33) ▲ +3.88% (+17.85) ▲ +7.18% (+72.51) ▲ +32.23% (+263.69) ▲ +23.01% (+202.39) ▲ +0.67% (+7.21) ▲ +36.68% (+290.31) ▲ +206.37%
$30,637
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.92$1118.86
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
MMM (Y, F, Z, S) $167.94 2.7M ▲ +1.63% (+2.70) ▲ +2.68% (+1.73) ▼ -0.39% (-0.66) ▲ +11.62% (+17.49) ▲ +24.00% (+32.50) ▲ +4.90% (+7.84) ▲ +27.13% (+35.83) ▲ +73.38%
$17,338
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.80$172.08
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
SNPS (Y, F, Z, S) $533.45 1.5M ▲ +1.57% (+8.27) ▲ +7.94% (+24.68) ▲ +11.77% (+56.19) ▲ +19.07% (+85.45) ▲ +19.44% (+86.83) ▲ +13.57% (+63.73) ▲ +9.44% (+46.02) ▲ +60.21%
$16,021
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.73$538.17
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
EURL (Y, F, Z, S) $45.25 33.6K ▲ +1.55% (+0.69) ▲ +3.17% (+1.21) ▲ +13.20% (+5.27) ▲ +25.97% (+9.33) ▲ +64.62% (+17.76) ▲ +9.78% (+4.03) ▲ +131.08% (+25.67) ▲ +126.39%
$22,639
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $724.04 303.9K ▲ +1.50% (+10.69) ▲ +6.13% (+17.21) ▲ +2.34% (+16.54) ▲ +14.32% (+90.72) ▲ +65.52% (+286.60) ▲ +7.02% (+47.51) ▲ +71.32% (+301.42) ▲ +51.13%
$15,113
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.4%
$684.90$763.18
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
BULZ (Y, F, Z, S) $281.16 346.8K ▲ +1.49% (+4.13) ▲ +7.13% (+14.58) ▼ -0.14% (-0.40) ▲ +2.44% (+6.69) ▲ +182.20% (+181.53) ▲ +8.33% (+21.61) ▲ +88.52% (+132.02) ▲ +942.88%
$104,288
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $257.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.00 5.6M ▲ +1.47% (+2.39) ▲ +3.21% (+9.84) ▲ +10.30% (+15.41) ▲ +4.41% (+6.97) ▼ -0.53% (-0.88) ▲ +2.87% (+4.60) ▲ +45.32% (+51.46) ▲ +86.24%
$18,624
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.8%
$161.01$168.98
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $158.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
XLP (Y, F, Z, S) $80.37 19.7M ▲ +1.41% (+1.12) ▲ +3.90% (+2.90) ▲ +2.81% (+2.20) ▲ +4.08% (+3.15) ▲ +1.59% (+1.26) ▲ +3.46% (+2.69) ▲ +7.97% (+5.93) ▲ +16.58%
$11,658
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±0.1%
$80.27$80.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.94 43.7M ▲ +1.40% (+0.80) ▲ +1.90% (+0.66) ▲ +7.09% (+3.83) ▲ +9.95% (+5.24) ▲ +36.57% (+15.51) ▲ +5.90% (+3.23) ▲ +45.40% (+18.09) ▲ +51.07%
$15,107
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.30 9.4M ▲ +1.38% (+0.81) ▼ -10.72% (-7.90) ▼ -12.11% (-8.17) ▼ -21.12% (-15.88) ▼ -28.40% (-23.52) ▼ -11.81% (-7.94) ▼ -14.42% (-9.99) ▼ -26.84%
$7,316
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
XYZ (Y, F, Z, S) $70.50 9.3M ▲ +1.37% (+0.95) ▲ +2.99% (+0.50) ▲ +10.83% (+6.89) ▼ -6.03% (-4.52) ▲ +21.36% (+12.41) ▲ +8.31% (+5.41) ▼ -14.03% (-11.51) ▼ -1.61%
$9,839
Day
$68.93$71.22
52W
$44.27$94.25
Bollinger Bands
$61.65$66.54$71.43
Width: 14.7% – Inside
Implied Move ±4.4%
$67.88$73.12
MACD: Bullish
Short: 3.5% (3.8d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
GPRO (Y, F, Z, S) $1.48 1.8M ▲ +1.33% (+0.02) ▼ -1.37% (-0.00) ▼ -14.98% (-0.26) ▼ -28.53% (-0.59) ▲ +133.71% (+0.85) ▲ +4.92% (+0.07) ▲ +38.26% (+0.41) ▼ -73.63%
$2,637
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.1%
GOOG (Y, F, Z, S) $333.44 15.5M ▲ +1.31% (+4.30) ▲ +5.08% (+18.89) ▲ +6.29% (+19.74) ▲ +36.39% (+88.96) ▲ +104.06% (+170.04) ▲ +6.26% (+19.64) ▲ +74.08% (+141.90) ▲ +262.01%
$36,201
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.78$336.10
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
SOXL (Y, F, Z, S) $54.65 51.1M ▲ +1.30% (+0.70) ▲ +11.03% (+0.64) ▲ +12.01% (+5.86) ▲ +39.63% (+15.51) ▲ +344.40% (+42.35) ▲ +30.03% (+12.62) ▲ +97.52% (+26.98) ▲ +331.27%
$43,127
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.27$59.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.63 7.0M ▲ +1.26% (+1.53) ▲ +3.66% (+1.27) ▲ +0.19% (+0.23) ▲ +4.42% (+5.20) ▲ +21.33% (+21.56) ▼ -0.09% (-0.11) ▲ +40.16% (+35.14) ▲ +57.97%
$15,797
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.76$126.50
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ ETN (Y, F, Z, S) $328.60 2.1M ▲ +1.26% (+4.09) ▲ +1.97% (-4.37) ▼ -6.21% (-21.76) ▼ -12.46% (-46.77) ▲ +14.50% (+41.62) ▲ +3.17% (+10.09) ▼ -2.63% (-8.87) ▲ +108.04%
$20,804
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.91$337.29
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
QTUM (Y, F, Z, S) $117.99 309.8K ▲ +1.24% (+1.45) ▲ +2.90% (+0.96) ▲ +2.88% (+3.30) ▲ +5.85% (+6.52) ▲ +58.73% (+43.66) ▲ +7.60% (+8.33) ▲ +54.38% (+41.56) ▲ +186.39%
$28,639
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.39$129.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $332.53 25.1M ▲ +1.21% (+3.96) ▲ +5.05% (+18.19) ▲ +6.43% (+20.10) ▲ +36.29% (+88.54) ▲ +105.88% (+171.02) ▲ +6.24% (+19.53) ▲ +74.77% (+142.27) ▲ +263.70%
$36,370
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$330.01$335.05
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
ROST (Y, F, Z, S) $193.69 1.5M ▲ +1.18% (+2.25) ▲ +3.76% (+6.16) ▲ +5.77% (+10.56) ▲ +25.43% (+39.27) ▲ +39.72% (+55.07) ▲ +7.52% (+13.55) ▲ +29.56% (+44.19) ▲ +66.75%
$16,675
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$192.16$195.22
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
MCK (Y, F, Z, S) $825.62 478.1K ▲ +1.17% (+9.56) ▲ +0.08% (-0.89) ▲ +1.24% (+10.08) ▲ +7.39% (+56.85) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
SHW (Y, F, Z, S) $357.39 1.7M ▲ +1.16% (+4.11) ▲ +7.58% (+17.30) ▲ +8.53% (+28.09) ▲ +7.85% (+26.00) ▲ +8.49% (+27.98) ▲ +10.30% (+33.36) ▲ +7.28% (+24.24) ▲ +49.34%
$14,934
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.61$367.17
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
TNA (Y, F, Z, S) $54.11 8.3M ▲ +1.16% (+0.62) ▲ +10.09% (+3.06) ▲ +3.70% (+1.93) ▲ +17.37% (+8.01) ▲ +116.03% (+29.06) ▲ +18.82% (+8.57) ▲ +38.18% (+14.95) ▲ +44.25%
$14,425
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.77$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.50 12.1M ▲ +1.15% (+1.63) ▲ +2.23% (+3.59) ▲ +1.95% (+2.74) ▼ -2.03% (-2.97) ▼ -9.64% (-15.32) ▲ +0.13% (+0.19) ▼ -7.27% (-11.25) ▲ +2.59%
$10,259
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
TECL (Y, F, Z, S) $123.80 602.2K ▲ +1.14% (+1.39) ▲ +4.03% (-0.14) ▼ -3.79% (-4.88) ▲ +3.50% (+4.18) ▲ +144.43% (+73.15) ▲ +5.37% (+6.31) ▲ +57.77% (+45.33) ▲ +427.76%
$52,776
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.91$129.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.37 81.6K ▲ +1.10% (+1.42) ▲ +1.40% (-0.04) ▼ -3.01% (-4.05) ▼ -3.39% (-4.57) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +116.56%
$21,656
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.44 39.2M ▲ +1.10% (+1.95) ▲ +3.10% (-0.27) ▼ -4.32% (-8.10) ▲ +1.26% (+2.23) ▲ +59.11% (+66.66) ▲ +0.95% (+1.69) ▲ +176.15% (+114.46) ▲ +2478.16%
$257,816
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.24$186.64
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
GS (Y, F, Z, S) $949.28 2.1M ▲ +1.10% (+10.30) ▲ +0.09% (-6.19) ▲ +4.20% (+38.25) ▲ +21.25% (+166.38) ▲ +76.90% (+412.67) ▲ +8.00% (+70.28) ▲ +72.07% (+397.59) ▲ +173.68%
$27,368
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.62$984.95
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
LRCX (Y, F, Z, S) $220.67 7.5M ▲ +1.06% (+2.31) ▲ +13.30% (+13.71) ▲ +30.80% (+51.96) ▲ +60.39% (+83.09) ▲ +210.87% (+149.68) ▲ +28.91% (+49.49) ▲ +199.11% (+146.90) ▲ +380.71%
$48,071
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.57$225.77
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.80 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
BYND (Y, F, Z, S) $0.99 35.7M ▲ +1.04% (+0.01) ▲ +10.69% (+0.05) ▼ -16.52% (-0.19) ▼ -4.82% (-0.05) ▼ -61.22% (-1.55) ▲ +20.13% (+0.17) ▼ -72.86% (-2.64) ▼ -93.82%
$618
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.4%
USD (Y, F, Z, S) $55.75 583.8K ▲ +1.02% (+0.56) ▲ +1.94% (-0.02) ▲ +0.21% (+0.11) ▲ +5.63% (+2.97) ▲ +182.43% (+36.01) ▲ +6.17% (+3.24) ▲ +74.66% (+23.83) ▲ +1026.05%
$112,605
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.43$59.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.75 5.3M ▲ +0.98% (+0.87) ▲ +3.69% (+0.29) ▲ +5.91% (+5.01) ▲ +12.96% (+10.29) ▲ +9.34% (+7.66) ▲ +6.58% (+5.54) ▼ -1.47% (-1.34) ▼ -9.99%
$9,001
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.42$92.08
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
DDOG (Y, F, Z, S) $126.71 9.9M ▲ +0.97% (+1.22) ▼ -5.19% (-10.39) ▼ -15.47% (-23.19) ▼ -22.83% (-37.49) ▲ +24.81% (+25.19) ▼ -6.82% (-9.28) ▼ -8.18% (-11.29) ▲ +79.81%
$17,981
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.61$129.81
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.1%
TSLA (Y, F, Z, S) $449.31 83.3M ▲ +0.97% (+4.30) ▼ -0.52% (+16.35) ▲ +0.54% (+2.42) ▲ +3.08% (+13.41) ▲ +57.68% (+164.36) ▼ -0.09% (-0.41) ▲ +11.41% (+46.00) ▲ +267.08%
$36,708
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$434.11$464.51
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
⏸️ PEP (Y, F, Z, S) $141.26 10.1M ▲ +0.96% (+1.35) ▲ +0.96% (+2.30) ▼ -5.22% (-7.78) ▼ -4.20% (-6.19) ▲ +9.17% (+11.87) ▼ -1.57% (-2.26) ▲ +1.66% (+2.31) ▼ -11.00%
$8,900
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.71$143.81
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.4%
INDL (Y, F, Z, S) $55.46 16.9K ▲ +0.96% (+0.53) ▼ -3.41% (-1.37) ▼ -1.19% (-0.67) ▼ -0.11% (-0.06) ▼ -3.26% (-1.87) ▼ -2.46% (-1.40) ▲ +2.31% (+1.25) ▲ +23.93%
$12,393
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.70 0 ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $243.00 5.5M ▲ +0.92% (+2.22) ▼ -4.68% (-7.56) ▼ -9.67% (-26.02) ▼ -31.93% (-113.99) ▲ +15.91% (+33.36) ▲ +7.46% (+16.86) ▼ -3.26% (-8.20) ▲ +386.19%
$48,619
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.62$254.38
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
⏸️ SNOW (Y, F, Z, S) $221.00 3.3M ▲ +0.87% (+1.91) ▼ -1.50% (-13.53) ▲ +0.22% (+0.49) ▼ -10.62% (-26.27) ▲ +39.52% (+62.60) ▲ +0.75% (+1.64) ▲ +36.06% (+58.57) ▲ +56.88%
$15,688
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$213.20$228.80
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
MPWR (Y, F, Z, S) $967.16 293.7K ▲ +0.85% (+8.19) ▲ +1.27% (-38.22) ▼ -1.29% (-12.66) ▼ -1.31% (-12.85) ▲ +66.61% (+386.68) ▲ +6.71% (+60.80) ▲ +66.03% (+384.65) ▲ +148.34%
$24,834
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.9%
$926.71$1007.61
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
⏸️ GE (Y, F, Z, S) $324.19 3.7M ▲ +0.81% (+2.60) ▼ -0.04% (-3.35) ▲ +12.53% (+36.10) ▲ +9.09% (+27.00) ▲ +64.00% (+126.52) ▲ +5.25% (+16.16) ▲ +90.03% (+153.60) ▲ +414.30%
$51,430
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.82$332.57
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ FTEC (Y, F, Z, S) $228.97 328.5K ▲ +0.79% (+1.79) ▲ +1.37% (+0.42) ▼ -0.97% (-2.25) ▲ +1.82% (+4.10) ▲ +41.35% (+66.99) ▲ +1.91% (+4.30) ▲ +27.20% (+48.97) ▲ +134.98%
$23,498
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.62 12.6M ▲ +0.75% (+0.36) ▲ +4.38% (+1.12) ▲ +8.31% (+3.73) ▲ +10.78% (+4.73) ▲ +19.47% (+7.92) ▲ +7.21% (+3.27) ▲ +16.46% (+6.87) ▲ +23.07%
$12,307
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.86$49.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1283.30 1.1M ▲ +0.74% (+9.42) ▼ +nan% (+41.11) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +99.93%
$19,993
Implied Move ±2.0%
$1261.05$1305.56
MACD: N/A
Short: N/A (N/A)
Volatility: N/A
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.12 7.3M ▲ +0.73% (+1.19) ▲ +2.05% (+1.10) ▲ +3.77% (+5.93) ▲ +8.07% (+12.18) ▲ +27.78% (+35.47) ▲ +5.16% (+8.00) ▲ +24.45% (+32.05) ▲ +66.70%
$16,670
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.39$165.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.89 1.3M ▲ +0.68% (+1.87) ▼ -3.73% (-15.28) ▼ -7.66% (-23.04) ▼ -9.77% (-30.08) ▲ +2.95% (+7.96) ▼ -6.12% (-18.12) ▼ -2.43% (-6.93) ▲ +38.54%
$13,854
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
HON (Y, F, Z, S) $208.74 3.7M ▲ +0.66% (+1.36) ▲ +3.81% (+3.80) ▲ +7.68% (+14.89) ▲ +9.80% (+18.64) ▲ +13.03% (+24.06) ▲ +7.00% (+13.65) ▲ +3.29% (+6.65) ▲ +9.07%
$10,907
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.76$210.73
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.80 371.7K ▲ +0.65% (+0.38) ▲ +3.94% (+0.89) ▲ +2.05% (+1.18) ▲ +12.28% (+6.43) ▲ +103.95% (+29.97) ▲ +7.22% (+3.96) ▲ +31.51% (+14.09) ▲ +453.67%
$55,367
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.50 7.5M ▲ +0.65% (+0.17) ▲ +6.43% (+0.98) ▲ +7.81% (+1.92) ▲ +25.55% (+5.39) ▼ -6.85% (-1.95) ▲ +13.34% (+3.12) ▼ -28.21% (-10.41) ▼ -46.02%
$5,398
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.03$26.97
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
⏸️ NOW (Y, F, Z, S) $142.70 9.5M ▲ +0.64% (+0.90) ▼ -3.32% (-6.11) ▼ -17.75% (-30.79) ▼ -22.75% (-42.04) ▼ -24.52% (-46.35) ▼ -6.84% (-10.49) ▼ -29.75% (-60.44) ▲ +71.98%
$17,198
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.63$146.78
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
SPCE (Y, F, Z, S) $3.20 5.0M ▲ +0.61% (+0.02) ▼ -1.55% (-0.15) ▼ -9.87% (-0.35) ▼ -26.78% (-1.17) ▲ +12.26% (+0.35) ▼ -0.33% (-0.01) ▼ -41.51% (-2.27) ▼ -96.92%
$308
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.93$3.47
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.8%
⏸️ FNGU (Y, F, Z, S) $25.25 2.6M ▲ +0.58% (+0.15) ▲ +3.04% (+0.40) ▼ -14.10% (-4.14) ▼ -14.83% (-4.39) ▲ +73.15% (+10.67) ▼ -0.06% (-0.01) ▲ +4.18% (+1.01) ▲ +4.18%
$10,418
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.06 8.6M ▲ +0.58% (+0.23) ▲ +3.94% (+1.10) ▲ +3.54% (+1.37) ▼ -9.10% (-4.01) ▼ -34.22% (-20.84) ▲ +2.32% (+0.91) ▼ -27.99% (-15.57) ▲ +27.54%
$12,754
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$39.08$41.04
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
🟠 MUU (Y, F, Z, S) $144.38 534.0K ▲ +0.57% (+0.82) ▲ +21.28% (+1.53) ▲ +69.65% (+59.28) ▲ +181.20% (+93.04) ▲ +1327.54% (+134.27) ▲ +43.32% (+43.64) ▲ +699.25% (+126.32) ▲ +470.17%
$57,017
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.10 1.5M ▲ +0.55% (+1.28) ▲ +3.13% (+3.10) ▲ +2.51% (+5.71) ▲ +12.39% (+25.69) ▲ +86.62% (+108.20) ▲ +5.66% (+12.49) ▲ +43.59% (+70.77) ▲ +244.09%
$34,409
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.76$239.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.33 4.2M ▲ +0.54% (+1.01) ▲ +0.42% (-0.42) ▲ +3.90% (+7.04) ▲ +21.49% (+33.14) ▲ +64.90% (+73.73) ▲ +5.52% (+9.80) ▲ +55.32% (+66.72) ▲ +126.19%
$22,619
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.44$194.22
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.1%
UPRO (Y, F, Z, S) $122.26 2.6M ▲ +0.50% (+0.61) ▲ +3.09% (+1.61) ▲ +2.55% (+3.04) ▲ +12.24% (+13.33) ▲ +86.23% (+56.61) ▲ +5.62% (+6.50) ▲ +43.37% (+36.99) ▲ +241.99%
$34,199
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.92$125.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $765.46 577.7K ▲ +0.46% (+3.50) ▲ +1.06% (-1.03) ▼ -1.30% (-10.09) ▲ +1.42% (+10.74) ▲ +40.51% (+220.68) ▲ +1.55% (+11.68) ▲ +26.38% (+159.78) ▲ +132.29%
$23,229
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$747.05$783.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $746.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.00 8.9M ▲ +0.46% (+1.78) ▲ +3.55% (+3.38) ▲ +5.75% (+21.26) ▲ +15.44% (+52.30) ▲ +85.03% (+179.69) ▲ +8.57% (+30.87) ▲ +60.32% (+147.12) ▲ +251.06%
$35,106
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.66$401.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.00 92.0M ▲ +0.43% (+0.24) ▲ +4.47% (+0.99) ▼ -0.04% (-0.02) ▲ +8.66% (+4.46) ▲ +109.05% (+29.21) ▲ +6.22% (+3.28) ▲ +48.53% (+18.30) ▲ +479.40%
$57,940
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.80$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $465.00 4.1M ▲ +0.41% (+1.91) ▲ +8.12% (+24.56) ▼ -1.64% (-7.73) ▲ +37.46% (+126.72) ▲ +96.08% (+227.85) ▲ +10.18% (+42.98) ▲ +139.06% (+270.49) ▲ +6523.93%
$662,393
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.50$486.50
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
⏸️ VUG (Y, F, Z, S) $493.00 1.1M ▲ +0.40% (+1.97) ▲ +0.93% (+2.77) ▲ +0.10% (+0.48) ▲ +2.89% (+13.86) ▲ +31.38% (+117.74) ▲ +1.05% (+5.14) ▲ +22.13% (+89.32) ▲ +122.66%
$22,266
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$486.00$500.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $484.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.26 27.2M ▲ +0.40% (+1.03) ▲ +3.38% (+5.18) ▲ +1.68% (+4.32) ▲ +7.25% (+17.67) ▲ +35.80% (+68.87) ▲ +6.13% (+15.10) ▲ +21.61% (+46.43) ▲ +45.04%
$14,504
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.68$262.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $254.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.71 12.3M ▲ +0.38% (+0.56) ▲ +1.45% (+0.06) ▼ -0.70% (-1.04) ▲ +3.05% (+4.34) ▲ +41.38% (+42.94) ▲ +1.90% (+2.74) ▲ +29.97% (+33.83) ▲ +129.79%
$22,979
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.29$149.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.65 8.3M ▲ +0.37% (+0.15) ▲ +0.54% (-0.05) ▲ +0.72% (+0.29) ▲ +0.45% (+0.18) ▲ +3.09% (+1.22) ▲ +0.74% (+0.30) ▲ +5.97% (+2.29) ▲ +13.97%
$11,397
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.06$41.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.79 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.12 2.4M ▲ +0.37% (+0.22) ▲ +2.11% (+0.55) ▲ +1.84% (+1.09) ▲ +8.78% (+4.85) ▲ +54.40% (+21.18) ▲ +3.80% (+2.20) ▲ +33.39% (+15.05) ▲ +154.55%
$25,455
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.97$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $207.91 1.4M ▲ +0.35% (+0.72) ▼ -0.47% (-2.39) ▼ -7.20% (-16.13) ▼ -12.13% (-28.69) ▼ -13.20% (-31.62) ▼ -3.20% (-6.87) ▼ -15.48% (-38.09) ▲ +24.39%
$12,439
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
NXPI (Y, F, Z, S) $241.98 1.6M ▲ +0.34% (+0.83) ▲ +8.08% (-3.97) ▲ +4.38% (+10.15) ▲ +12.16% (+26.24) ▲ +26.75% (+51.06) ▲ +11.48% (+24.92) ▲ +19.19% (+38.96) ▲ +48.98%
$14,898
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.9%
$234.06$249.90
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $228.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ IGV (Y, F, Z, S) $105.36 3.2M ▲ +0.34% (+0.36) ▲ +1.67% (+0.44) ▼ -4.03% (-4.42) ▼ -8.09% (-9.28) ▲ +11.19% (+10.60) ▼ -0.31% (-0.33) ▲ +9.34% (+9.00) ▲ +98.04%
$19,804
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $328.42 1.3M ▲ +0.34% (+1.11) ▲ +9.03% (+13.78) ▼ -2.09% (-7.01) ▼ -1.15% (-3.81) ▲ +13.39% (+38.79) ▲ +5.07% (+15.84) ▲ +12.28% (+35.92) ▲ +94.03%
$19,403
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Above Upper
Implied Move ±5.2%
$313.99$342.85
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.3%
🟠 NVDU (Y, F, Z, S) $115.68 239.1K ▲ +0.34% (+0.39) ▼ -3.33% (-2.86) ▲ +2.98% (+3.35) ▼ -8.85% (-11.24) ▲ +139.06% (+67.29) ▼ -1.73% (-2.04) ▲ +34.82% (+29.88) ▲ +462.21%
$56,221
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.0%
$107.77$123.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.88 2.4M ▲ +0.31% (+0.46) ▼ -4.55% (-11.48) ▼ -10.04% (-16.38) ▼ -1.68% (-2.51) ▼ -35.77% (-81.80) ▼ -9.41% (-15.26) ▼ -37.83% (-89.36) ▼ -0.76%
$9,924
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
⏸️ KHC (Y, F, Z, S) $23.49 9.1M ▲ +0.30% (+0.07) ▼ -1.18% (-0.02) ▼ -3.69% (-0.90) ▼ -4.97% (-1.23) ▼ -16.66% (-4.70) ▼ -3.13% (-0.76) ▼ -13.50% (-3.67) ▼ -35.70%
$6,430
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.05$23.93
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
⏸️ AZO (Y, F, Z, S) $3431.27 231.8K ▲ +0.30% (+10.10) ▲ +4.99% (+186.35) ▼ -1.09% (-37.83) ▼ -16.27% (-666.70) ▼ -4.93% (-178.06) ▲ +1.17% (+39.77) ▲ +5.92% (+191.65) ▲ +44.85%
$14,485
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.7%
$3351.65$3510.90
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3296.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
ASTS (Y, F, Z, S) $97.96 10.3M ▲ +0.29% (+0.29) ▲ +7.74% (+0.47) ▲ +15.58% (+13.21) ▲ +8.24% (+7.46) ▲ +312.28% (+74.20) ▲ +34.87% (+25.33) ▲ +364.91% (+76.89) ▲ +1787.41%
$188,741
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.92$107.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $79.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $260.13 38.6M ▲ +0.29% (+0.76) ▼ -2.67% (-2.23) ▼ -6.44% (-17.90) ▲ +5.14% (+12.71) ▲ +24.72% (+51.56) ▼ -4.31% (-11.73) ▲ +11.48% (+26.79) ▲ +95.94%
$19,594
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.89$265.37
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
⏸️ QLD (Y, F, Z, S) $73.35 3.8M ▲ +0.29% (+0.21) ▲ +3.02% (+0.89) ▲ +0.26% (+0.19) ▲ +6.78% (+4.66) ▲ +67.83% (+29.65) ▲ +4.18% (+2.94) ▲ +39.24% (+20.67) ▲ +281.24%
$38,124
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.26$75.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.50 313.0K ▲ +0.28% (+0.07) ▲ +0.40% (+0.02) ▲ +0.73% (+0.18) ▲ +0.19% (+0.05) ▼ -18.98% (-5.74) ▼ -1.45% (-0.36) ▲ +9.91% (+2.21) ▲ +0.75%
$10,075
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +2.19% (+1.96) ▼ -8.78% (-19.84) ▼ -7.86% (-17.58) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.50 8.6M ▲ +0.24% (+0.39) ▼ -0.82% (+5.96) ▲ +7.82% (+11.78) ▲ +8.14% (+12.24) ▲ +21.22% (+28.45) ▲ +6.62% (+10.09) ▲ +9.45% (+14.03) ▲ +3.81%
$10,381
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.05$165.95
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
XLY (Y, F, Z, S) $124.69 8.8M ▲ +0.23% (+0.28) ▲ +3.65% (+3.62) ▲ +3.96% (+4.75) ▲ +6.85% (+7.99) ▲ +26.95% (+26.47) ▲ +4.42% (+5.28) ▲ +13.27% (+14.61) ▲ +83.13%
$18,313
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.66$127.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.31 185.4K ▲ +0.23% (+0.21) ▲ +1.47% (+0.72) ▲ +0.65% (+0.60) ▲ +4.70% (+4.18) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.04 22.5M ▲ +0.22% (+0.16) ▼ -2.04% (-1.19) ▼ -6.10% (-4.81) ▲ +10.34% (+6.94) ▲ +32.84% (+18.31) ▼ -3.37% (-2.58) ▲ +29.07% (+16.67) ▲ +64.92%
$16,492
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.70$75.38
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.4%
DDM (Y, F, Z, S) $60.34 298.9K ▲ +0.22% (+0.13) ▲ +2.27% (+0.20) ▲ +3.01% (+1.76) ▲ +14.59% (+7.68) ▲ +48.36% (+19.67) ▲ +6.12% (+3.48) ▲ +29.82% (+13.86) ▲ +81.10%
$18,110
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.11$61.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.93 11.6M ▲ +0.21% (+0.07) ▲ +0.61% (+0.09) ▼ -0.30% (-0.10) ▲ +2.88% (+0.92) ▲ +30.64% (+7.72) ▲ +0.95% (+0.31) ▲ +19.65% (+5.41) ▲ +129.43%
$22,943
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLU (Y, F, Z, S) $42.60 16.2M ▲ +0.21% (+0.09) ▼ -0.23% (-0.31) ▼ -0.28% (-0.12) ▼ -5.56% (-2.51) ▲ +11.26% (+4.31) ▼ -0.21% (-0.09) ▲ +17.31% (+6.29) ▲ +30.99%
$13,099
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside
Implied Move ±1.7%
$42.00$43.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.10 36.0K ▲ +0.21% (+0.12) ▲ +5.98% (+0.87) ▲ +5.07% (+2.81) ▲ +20.08% (+9.72) ▲ +66.05% (+23.11) ▲ +14.46% (+7.34) ▲ +11.69% (+6.08) ▲ +43.68%
$14,368
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.67$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.50 4.0M ▲ +0.21% (+0.16) ▲ +2.42% (+1.78) ▲ +6.91% (+5.01) ▲ +15.41% (+10.35) ▲ +32.09% (+18.83) ▲ +1.08% (+0.83) ▲ +55.03% (+27.51) ▲ +51.84%
$15,184
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
🟠 MU (Y, F, Z, S) $345.80 17.0M ▲ +0.21% (+0.71) ▲ +10.78% (+2.37) ▲ +33.85% (+87.44) ▲ +79.46% (+153.11) ▲ +334.30% (+266.18) ▲ +21.16% (+60.39) ▲ +264.96% (+251.05) ▲ +516.25%
$61,625
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.72$362.88
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
VTI (Y, F, Z, S) $343.10 5.7M ▲ +0.20% (+0.70) ▲ +1.26% (+1.89) ▲ +1.24% (+4.19) ▲ +5.24% (+17.09) ▲ +27.87% (+74.78) ▲ +2.34% (+7.83) ▲ +20.68% (+58.80) ▲ +78.74%
$17,874
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.70$348.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.60 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.42 4.5M ▲ +0.19% (+1.34) ▲ +1.10% (+3.53) ▲ +1.20% (+8.27) ▲ +5.20% (+34.54) ▲ +27.48% (+150.55) ▲ +1.97% (+13.48) ▲ +21.09% (+121.65) ▲ +81.97%
$18,197
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.92$701.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.34 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.38 59.5M ▲ +0.19% (+1.30) ▲ +1.11% (+3.57) ▲ +1.20% (+8.24) ▲ +5.19% (+34.29) ▲ +27.38% (+149.49) ▲ +1.97% (+13.46) ▲ +21.01% (+120.73) ▲ +81.53%
$18,153
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.13$697.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.28 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.17 66.5K ▲ +0.18% (+0.05) ▼ -0.69% (-0.74) ▼ -5.73% (-1.65) ▼ -15.01% (-4.80) ▲ +42.34% (+8.08) ▼ -0.69% (-0.19) ▲ +4.23% (+1.10) ▲ +288.67%
$38,867
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.74 4.9M ▲ +0.18% (+0.10) ▲ +1.24% (+0.35) ▲ +0.66% (+0.36) ▲ +4.29% (+2.25) ▲ +27.22% (+11.71) ▲ +1.63% (+0.88) ▲ +21.47% (+9.67) ▲ +44.48%
$14,448
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.25$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 65.4K ▲ +0.17% (+0.02) ▲ +2.67% (+0.18) ▼ -4.62% (-0.58) ▲ +54.73% (+4.22) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +22.89%
$12,289
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.64 52.5K ▲ +0.15% (+0.18) ▲ +4.25% (-1.62) ▲ +7.78% (+8.42) ▲ +32.98% (+28.93) ▲ +35.15% (+30.34) ▲ +4.55% (+5.08) ▲ +18.82% (+18.48) ▲ +7.69%
$10,769
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.77 5.5M ▲ +0.15% (+0.75) ▲ +1.23% (+1.16) ▲ +1.84% (+8.96) ▲ +8.02% (+36.82) ▲ +25.02% (+99.23) ▲ +3.16% (+15.20) ▲ +19.04% (+79.31) ▲ +52.26%
$15,226
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.63$500.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.72 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.26 7.8M ▲ +0.15% (+0.96) ▲ +1.08% (+3.05) ▲ +1.16% (+7.34) ▲ +5.16% (+31.38) ▲ +27.42% (+137.57) ▲ +1.94% (+12.13) ▲ +21.05% (+111.18) ▲ +81.90%
$18,190
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.14$648.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $630.91 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.57 45.8M ▲ +0.15% (+0.92) ▲ +1.55% (+4.15) ▲ +0.45% (+2.79) ▲ +4.38% (+26.33) ▲ +33.28% (+156.69) ▲ +2.16% (+13.26) ▲ +24.76% (+124.56) ▲ +127.39%
$22,739
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.48$630.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.38 2.8M ▲ +0.14% (+0.37) ▲ +1.55% (+1.69) ▲ +0.45% (+1.16) ▲ +4.39% (+10.87) ▲ +33.33% (+64.59) ▲ +2.16% (+5.46) ▲ +24.83% (+51.39) ▲ +127.90%
$22,790
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.24 4.1M ▲ +0.14% (+0.08) ▲ +1.37% (+0.37) ▲ +1.41% (+0.83) ▲ +6.21% (+3.47) ▲ +26.10% (+12.26) ▲ +1.93% (+1.12) ▲ +18.55% (+9.27) ▲ +91.87%
$19,187
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.58$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.28 7.1M ▲ +0.13% (+0.11) ▼ -3.48% (-2.36) ▲ +2.90% (+2.43) ▼ -8.82% (-8.35) ▲ +138.15% (+50.05) ▼ -1.97% (-1.73) ▲ +33.73% (+21.76) ▲ +2380.34%
$248,034
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.11$91.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $244.84 4.8M ▲ +0.12% (+0.28) ▲ +0.33% (-8.97) ▲ +4.84% (+11.30) ▲ +20.21% (+41.16) ▲ +107.32% (+126.74) ▲ +6.51% (+14.97) ▲ +48.71% (+80.19) ▲ +385.42%
$48,542
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.75$257.94
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
⏸️ XOP (Y, F, Z, S) $127.54 2.6M ▲ +0.10% (+0.13) ▲ +0.03% (+2.00) ▼ -3.41% (-4.51) ▲ +0.99% (+1.25) ▲ +14.72% (+16.37) ▲ +1.01% (+1.28) ▼ -7.81% (-10.80) ▼ -1.01%
$9,899
Day
$126.50$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.01$131.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +0.39% (+3.09) ▼ -6.04% (-9.48) ▲ +4.55% (+6.42) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
HD (Y, F, Z, S) $374.99 4.9M ▲ +0.09% (+0.35) ▲ +8.98% (+25.70) ▲ +4.90% (+17.53) ▼ -0.52% (-1.94) ▲ +6.81% (+23.89) ▲ +8.98% (+30.89) ▼ -1.24% (-4.72) ▲ +22.19%
$12,219
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.83$383.15
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
QQQU (Y, F, Z, S) $56.79 61.1K ▲ +0.09% (+0.05) ▲ +1.36% (+1.03) ▲ +1.34% (+0.75) ▲ +7.91% (+4.16) ▲ +98.69% (+28.21) ▲ +0.83% (+0.47) ▲ +36.54% (+15.20) ▲ +143.64%
$24,364
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.33 2.6M ▲ +0.08% (+0.07) ▲ +4.53% (+0.71) ▲ +1.80% (+1.51) ▲ +29.19% (+19.28) ▲ +19.74% (+14.06) ▲ +2.81% (+2.33) ▲ +13.08% (+9.87) ▲ +39.95%
$13,995
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
🟠 NVDA (Y, F, Z, S) $184.98 149.4M ▲ +0.06% (+0.12) ▼ -1.67% (-2.26) ▲ +2.24% (+4.05) ▼ -1.77% (-3.33) ▲ +66.66% (+73.99) ▼ -0.82% (-1.52) ▲ +38.88% (+51.79) ▲ +995.72%
$109,572
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.35$190.61
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
CSX (Y, F, Z, S) $35.22 10.2M ▲ +0.06% (+0.02) ▼ -1.92% (-0.85) ▼ -5.20% (-1.93) ▼ -0.62% (-0.22) ▲ +28.01% (+7.71) ▼ -2.84% (-1.03) ▲ +12.21% (+3.83) ▲ +13.49%
$11,349
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
PANW (Y, F, Z, S) $189.12 3.4M ▲ +0.05% (+0.10) ▲ +3.84% (+3.26) ▼ -0.65% (-1.24) ▼ -11.33% (-24.16) ▲ +5.66% (+10.14) ▲ +2.67% (+4.92) ▲ +12.69% (+21.30) ▲ +172.38%
$27,238
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$184.08$194.15
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ XLV (Y, F, Z, S) $157.35 12.1M ▲ +0.03% (+0.04) ▲ +1.49% (-0.74) ▲ +2.89% (+4.42) ▲ +11.32% (+16.00) ▲ +15.54% (+21.16) ▲ +1.65% (+2.55) ▲ +13.19% (+18.34) ▲ +22.09%
$12,209
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.94$159.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.70 4.0M ▲ +0.01% (+0.03) ▲ +6.33% (+4.77) ▲ +3.82% (+10.33) ▲ +15.25% (+37.14) ▼ -3.85% (-11.23) ▲ +4.62% (+12.40) ▼ -18.45% (-63.53) ▲ +3.74%
$10,374
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.50$286.90
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $267.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
AXON (Y, F, Z, S) $631.73 368.6K ▲ +0.01% (+0.04) ▲ +6.86% (+5.08) ▲ +8.73% (+50.70) ▼ -11.02% (-78.27) ▲ +4.63% (+27.95) ▲ +11.23% (+63.80) ▲ +11.09% (+63.05) ▲ +235.79%
$33,579
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.04$653.42
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
ADP (Y, F, Z, S) $262.80 1.1M ▲ +0.00% (+0.00) ▲ +2.13% (+nan) ▼ -0.07% (-0.19) ▼ -6.98% (-19.72) ▼ -8.42% (-24.15) ▲ +2.17% (+5.57) ▼ -7.43% (-21.11) ▲ +14.43%
$11,443
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.86$267.74
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
AMP (Y, F, Z, S) $510.16 506.0K ▲ +0.00% (+0.00) ▲ +0.45% (+nan) ▲ +2.32% (+11.55) ▲ +6.25% (+30.02) ▲ +10.59% (+48.85) ▲ +4.04% (+19.82) ▼ -0.17% (-0.88) ▲ +59.79%
$15,979
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
🟠 ADI (Y, F, Z, S) $294.06 2.6M ▲ +0.00% (+0.00) ▲ +6.05% (+nan) ▲ +3.77% (+10.67) ▲ +25.75% (+60.22) ▲ +52.94% (+101.79) ▲ +8.43% (+22.86) ▲ +40.37% (+84.56) ▲ +83.32%
$18,332
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$285.09$303.03
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.98 | SL: $282.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
MDLZ (Y, F, Z, S) $55.09 9.1M ▼ -0.00% (-0.00) ▲ +2.51% (+2.36) ▲ +3.36% (+1.79) ▼ -9.11% (-5.52) ▼ -13.96% (-8.94) ▲ +2.34% (+1.26) ▲ +1.18% (+0.64) ▼ -10.95%
$8,905
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$54.06$56.12
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
FNGO (Y, F, Z, S) $116.74 11.1K ▼ -0.01% (-0.01) ▲ +2.23% (+0.75) ▼ -8.85% (-11.34) ▼ -7.81% (-9.89) ▲ +53.65% (+40.76) ▲ +0.18% (+0.21) ▲ +31.68% (+28.09) ▲ +641.87%
$74,187
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.45 55.9M ▼ -0.01% (-0.01) ▼ -2.20% (-1.20) ▼ -4.93% (-4.64) ▼ -26.62% (-32.45) ▼ -18.79% (-20.70) ▼ -4.60% (-4.31) ▲ +6.45% (+5.42) ▲ +168.76%
$26,876
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.05$91.85
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
ABBV (Y, F, Z, S) $220.04 9.0M ▼ -0.02% (-0.04) ▼ -0.06% (-3.89) ▼ -1.76% (-3.94) ▼ -3.77% (-8.61) ▲ +20.14% (+36.89) ▼ -3.70% (-8.45) ▲ +28.85% (+49.27) ▲ +58.39%
$15,839
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.66$226.42
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
🟠 VRSK (Y, F, Z, S) $224.82 882.0K ▼ -0.02% (-0.05) ▲ +1.87% (+3.59) ▲ +4.16% (+8.98) ▼ -6.94% (-16.76) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ CRM (Y, F, Z, S) $259.87 4.7M ▼ -0.03% (-0.07) ▲ +1.41% (-3.03) ▼ -0.78% (-2.06) ▲ +4.64% (+11.52) ▼ -2.50% (-6.66) ▼ -1.90% (-5.04) ▼ -18.02% (-57.13) ▲ +75.93%
$17,593
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.25$266.50
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
XHB (Y, F, Z, S) $113.15 3.8M ▼ -0.04% (-0.05) ▲ +7.53% (+7.28) ▲ +3.97% (+4.32) ▲ +8.64% (+9.00) ▲ +21.44% (+19.98) ▲ +9.90% (+10.19) ▲ +9.79% (+10.09) ▲ +73.96%
$17,396
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.9%
$110.33$115.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.00 2.2M ▼ -0.05% (-0.10) ▼ -0.18% (-0.28) ▲ +0.17% (+0.34) ▲ +1.95% (+3.90) ▲ +39.62% (+57.89) ▼ -0.16% (-0.33) ▲ +44.39% (+62.72) ▲ +65.25%
$16,525
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.79$204.21
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
KO (Y, F, Z, S) $70.47 18.9M ▼ -0.06% (-0.04) ▲ +3.72% (+2.63) ▲ +1.97% (+1.36) ▲ +6.23% (+4.14) ▲ +0.15% (+0.11) ▲ +0.80% (+0.56) ▲ +17.68% (+10.59) ▲ +25.55%
$12,555
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.42$71.52
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
⏸️ IYW (Y, F, Z, S) $201.60 629.1K ▼ -0.07% (-0.15) ▲ +0.60% (-0.73) ▼ -0.96% (-1.96) ▲ +2.17% (+4.28) ▲ +41.80% (+59.43) ▲ +0.96% (+1.92) ▲ +28.98% (+45.30) ▲ +159.75%
$25,975
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $250.50 1.0M ▼ -0.08% (-0.21) ▼ -2.65% (-3.85) ▲ +3.34% (+8.09) ▼ -2.41% (-6.18) ▲ +11.15% (+25.12) ▼ -2.16% (-5.53) ▲ +40.13% (+71.74) ▲ +138.50%
$23,850
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$245.03$255.97
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $240.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
GEHC (Y, F, Z, S) $87.20 1.5M ▼ -0.09% (-0.08) ▲ +2.58% (+0.50) ▲ +1.38% (+1.18) ▲ +21.48% (+15.42) ▲ +27.61% (+18.87) ▲ +6.36% (+5.21) ▲ +2.38% (+2.03) ▲ +33.91%
$13,391
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.32$90.08
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $83.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ SMCI (Y, F, Z, S) $30.13 37.3M ▼ -0.10% (-0.03) ▲ +0.20% (-0.41) ▼ -11.43% (-3.89) ▼ -44.97% (-24.62) ▼ -17.38% (-6.34) ▲ +2.94% (+0.86) ▼ -3.06% (-0.95) ▲ +273.91%
$37,391
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.80
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
LIN (Y, F, Z, S) $443.63 2.2M ▼ -0.10% (-0.45) ▲ +2.43% (+6.47) ▲ +10.00% (+40.33) ▼ -2.49% (-11.33) ▼ -0.06% (-0.29) ▲ +4.04% (+17.24) ▲ +6.69% (+27.80) ▲ +38.09%
$13,809
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
🟠 CTAS (Y, F, Z, S) $192.92 1.2M ▼ -0.10% (-0.20) ▲ +4.02% (+5.54) ▲ +2.17% (+4.09) ▲ +2.90% (+5.43) ▼ -6.85% (-14.18) ▲ +2.58% (+4.85) ▲ +2.05% (+3.87) ▲ +76.51%
$17,651
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
🟠 QQQE (Y, F, Z, S) $105.08 123.2K ▼ -0.10% (-0.11) ▲ +1.64% (-0.17) ▲ +0.80% (+0.83) ▲ +3.86% (+3.91) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.57$106.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.99 2.8M ▼ -0.11% (-0.33) ▲ +2.38% (+4.22) ▼ -0.88% (-2.72) ▲ +2.91% (+8.67) ▼ -1.39% (-4.32) ▲ +0.44% (+1.36) ▲ +10.76% (+29.82) ▲ +22.37%
$12,237
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.01$311.97
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.81 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
BRK-B (Y, F, Z, S) $498.50 6.8M ▼ -0.12% (-0.60) ▼ -0.00% (-0.55) ▲ +0.53% (+2.65) ▲ +1.34% (+6.57) ▼ -6.11% (-32.46) ▼ -0.83% (-4.15) ▲ +12.30% (+54.59) ▲ +56.94%
$15,694
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.23$504.77
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.43 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ ROKU (Y, F, Z, S) $111.00 3.4M ▼ -0.15% (-0.17) ▼ -3.21% (-2.28) ▲ +4.42% (+4.70) ▲ +18.30% (+17.17) ▲ +68.92% (+45.29) ▲ +2.31% (+2.51) ▲ +44.80% (+34.34) ▲ +118.42%
$21,842
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.39$115.61
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
AMGN (Y, F, Z, S) $325.54 2.1M ▼ -0.17% (-0.56) ▲ +1.50% (-4.63) ▲ +2.57% (+8.16) ▲ +12.13% (+35.21) ▲ +18.73% (+51.36) ▼ -0.54% (-1.77) ▲ +24.41% (+63.87) ▲ +31.86%
$13,186
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
SCHD (Y, F, Z, S) $28.49 24.1M ▼ -0.21% (-0.06) ▲ +2.08% (+0.40) ▲ +2.93% (+0.81) ▲ +8.08% (+2.13) ▲ +14.31% (+3.57) ▲ +3.86% (+1.06) ▲ +8.45% (+2.22) ▲ +22.60%
$12,260
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.89 6.5M ▼ -0.21% (-0.09) ▲ +1.80% (+0.35) ▲ +0.34% (+0.14) ▼ -0.52% (-0.22) ▲ +4.81% (+1.92) ▲ +4.39% (+1.76) ▲ +17.39% (+6.20) ▲ +85.01%
$18,501
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
ZS (Y, F, Z, S) $216.26 1.0M ▼ -0.22% (-0.47) ▼ -2.92% (-5.77) ▼ -10.67% (-25.82) ▼ -30.92% (-96.78) ▲ +0.32% (+0.68) ▼ -3.85% (-8.66) ▲ +15.96% (+29.77) ▲ +101.55%
$20,155
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.50$223.02
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.2%
XRT (Y, F, Z, S) $89.88 6.0M ▼ -0.23% (-0.21) ▲ +3.38% (+0.82) ▲ +1.46% (+1.30) ▲ +7.69% (+6.42) ▲ +32.02% (+21.80) ▲ +5.38% (+4.59) ▲ +15.79% (+12.26) ▲ +41.72%
$14,172
Day
$87.95$90.55
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.25$92.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $617.41 3.1M ▼ -0.24% (-1.45) ▲ +1.02% (-3.31) ▲ +6.73% (+38.94) ▲ +17.78% (+93.22) ▲ +45.92% (+194.30) ▲ +6.55% (+37.96) ▲ +11.53% (+63.84) ▲ +6.70%
$10,670
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.43$624.38
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.94 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -0.34% (-1.54) ▼ -2.27% (-3.00) ▼ -15.13% (-22.98) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
RIVN (Y, F, Z, S) $19.17 21.8M ▼ -0.27% (-0.05) ▼ -2.15% (-0.36) ▲ +16.67% (+2.74) ▲ +46.77% (+6.11) ▲ +51.89% (+6.55) ▼ -2.75% (-0.54) ▲ +42.09% (+5.68) ▲ +16.53%
$11,653
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.32
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
BNKU (Y, F, Z, S) $36.98 34.5K ▼ -0.27% (-0.10) ▼ -3.77% (-1.91) ▲ +8.35% (+2.85) ▲ +45.76% (+11.61) ▲ +173.93% (+23.48) ▲ +9.12% (+3.09) ▲ +59.36% (+13.77) ▲ +59.36%
$15,936
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.99 7.1M ▼ -0.28% (-0.23) ▼ -7.96% (-5.18) ▼ -7.13% (-6.38) ▼ -7.09% (-6.34) ▲ +41.16% (+24.20) ▼ -2.27% (-1.93) ▼ -27.69% (-31.78) ▲ +106.32%
$20,632
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.12$86.86
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
🟠 AEP (Y, F, Z, S) $116.57 2.6M ▼ -0.29% (-0.34) ▲ +2.19% (+1.53) ▲ +2.02% (+2.31) ▲ +0.59% (+0.68) ▲ +11.97% (+12.46) ▲ +1.09% (+1.26) ▲ +27.60% (+25.21) ▲ +37.77%
$13,777
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
CAVA (Y, F, Z, S) $70.65 3.9M ▼ -0.30% (-0.21) ▲ +11.29% (+3.54) ▲ +34.19% (+18.00) ▲ +11.56% (+7.32) ▼ -22.19% (-20.15) ▲ +20.38% (+11.96) ▼ -36.37% (-40.38) ▲ +61.38%
$16,138
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.09$72.21
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ XLC (Y, F, Z, S) $117.55 5.6M ▼ -0.31% (-0.36) ▼ -0.17% (+0.22) ▲ +0.96% (+1.12) ▲ +3.59% (+4.08) ▲ +25.72% (+24.05) ▼ -0.14% (-0.17) ▲ +24.13% (+22.85) ▲ +131.93%
$23,193
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.09% (-0.43) ▼ -0.15% (-0.11) ▼ -6.97% (-5.55) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
KDP (Y, F, Z, S) $27.68 8.1M ▼ -0.40% (-0.11) ▲ +1.32% (+0.34) ▼ -5.30% (-1.55) ▲ +5.64% (+1.48) ▼ -17.56% (-5.90) ▼ -0.36% (-0.10) ▼ -7.25% (-2.16) ▼ -15.71%
$8,429
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
⏸️ MSFT (Y, F, Z, S) $477.29 15.5M ▼ -0.42% (-1.99) ▲ +0.94% (-1.23) ▼ -1.28% (-6.19) ▼ -6.98% (-35.80) ▲ +22.46% (+87.52) ▼ -1.31% (-6.33) ▲ +15.25% (+63.15) ▲ +104.28%
$20,428
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.60$485.97
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
⏸️ NKE (Y, F, Z, S) $65.64 13.4M ▼ -0.42% (-0.28) ▲ +1.72% (+0.29) ▼ -3.10% (-2.10) ▼ -1.96% (-1.31) ▲ +16.01% (+9.06) ▲ +3.03% (+1.93) ▼ -6.80% (-4.79) ▼ -46.28%
$5,372
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.48$67.80
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
🟠 XOM (Y, F, Z, S) $124.01 13.5M ▼ -0.48% (-0.60) ▼ -1.08% (+2.96) ▲ +3.74% (+4.47) ▲ +11.45% (+12.74) ▲ +17.36% (+18.35) ▲ +3.05% (+3.67) ▲ +17.63% (+18.59) ▲ +21.51%
$12,151
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.40$126.62
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
🟠 HIBL (Y, F, Z, S) $75.40 51.5K ▼ -0.49% (-0.37) ▲ +3.97% (-1.98) ▲ +2.92% (+2.14) ▲ +29.31% (+17.09) ▲ +225.53% (+52.24) ▲ +14.82% (+9.73) ▲ +85.91% (+34.84) ▲ +152.09%
$25,209
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.32$79.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $133.97 4.9M ▼ -0.51% (-0.68) ▼ -0.45% (-1.85) ▼ -6.16% (-8.80) ▲ +11.41% (+13.72) ▲ +18.42% (+20.84) ▲ +5.09% (+6.49) ▼ -4.62% (-6.48) ▲ +153.88%
$25,388
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.47$138.47
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
⏸️ ROP (Y, F, Z, S) $432.39 519.4K ▼ -0.56% (-2.42) ▲ +0.17% (-4.15) ▼ -2.82% (-12.54) ▼ -15.50% (-79.29) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
ARM (Y, F, Z, S) $111.15 5.4M ▼ -0.57% (-0.64) ▼ +nan% (-4.38) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +74.79%
$17,479
Day
$109.25$111.61
Implied Move ±4.7%
$106.70$115.60
MACD: N/A
Short: 10.1% (3.1d)
Volatility: N/A
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +46.9%
TPL (Y, F, Z, S) $310.08 235.1K ▼ -0.57% (-1.79) ▲ +4.21% (+16.27) ▲ +4.49% (+13.31) ▲ +4.45% (+13.22) ▼ -29.95% (-132.58) ▲ +7.96% (+22.86) ▼ -28.03% (-120.80) ▲ +36.96%
$13,696
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
PYPL (Y, F, Z, S) $57.32 22.0M ▼ -0.59% (-0.34) ▼ -3.32% (-2.49) ▼ -7.08% (-4.37) ▼ -16.57% (-11.38) ▼ -12.07% (-7.87) ▼ -1.82% (-1.06) ▼ -31.60% (-26.48) ▼ -27.71%
$7,229
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.85$58.79
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.0%
DASH (Y, F, Z, S) $214.28 3.6M ▼ -0.59% (-1.28) ▼ -5.49% (-15.10) ▼ -4.56% (-10.24) ▼ -21.66% (-59.24) ▲ +14.12% (+26.52) ▼ -5.39% (-12.20) ▲ +27.27% (+45.91) ▲ +309.40%
$40,940
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.94$222.62
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ VRTX (Y, F, Z, S) $461.00 1.1M ▼ -0.62% (-2.86) ▲ +2.72% (-7.38) ▲ +3.38% (+15.07) ▲ +13.16% (+53.63) ▼ -6.65% (-32.84) ▲ +1.69% (+7.64) ▲ +11.52% (+47.63) ▲ +53.19%
$15,319
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$450.15$471.85
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $441.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
TXN (Y, F, Z, S) $189.13 5.2M ▼ -0.62% (-1.18) ▲ +6.75% (-2.97) ▲ +4.11% (+7.46) ▲ +8.97% (+15.57) ▲ +19.02% (+30.22) ▲ +9.01% (+15.64) ▲ +2.19% (+4.05) ▲ +15.71%
$11,571
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$183.94$194.32
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.0%
MELI (Y, F, Z, S) $2164.41 399.4K ▼ -0.64% (-14.00) ▲ +0.73% (-22.63) ▲ +7.16% (+144.60) ▼ -0.53% (-11.50) ▼ -2.76% (-61.44) ▲ +7.45% (+150.15) ▲ +24.39% (+424.41) ▲ +99.87%
$19,987
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±4.0%
$2091.00$2237.81
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2046.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.5%
⏸️ XLE (Y, F, Z, S) $46.35 28.1M ▼ -0.69% (-0.32) ▼ -1.15% (+0.71) ▲ +1.71% (+0.78) ▲ +8.23% (+3.53) ▲ +15.37% (+6.18) ▲ +3.67% (+1.64) ▲ +6.15% (+2.68) ▲ +14.07%
$11,407
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.37$47.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.01 1.6M ▼ -0.69% (-1.95) ▼ -2.69% (-5.18) ▼ -1.01% (-2.87) ▲ +3.97% (+10.70) ▲ +9.36% (+23.97) ▼ -3.46% (-10.05) ▲ +21.96% (+50.42) ▲ +52.85%
$15,285
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ FTNT (Y, F, Z, S) $78.67 4.3M ▼ -0.69% (-0.55) ▲ +0.94% (+0.23) ▼ -4.61% (-3.80) ▼ -6.57% (-5.53) ▼ -22.72% (-23.13) ▼ -0.93% (-0.74) ▼ -16.16% (-15.16) ▲ +60.98%
$16,098
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.53$80.81
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
PCAR (Y, F, Z, S) $117.93 2.5M ▼ -0.73% (-0.87) ▲ +4.43% (+0.85) ▲ +5.88% (+6.55) ▲ +28.53% (+26.18) ▲ +31.28% (+28.10) ▲ +7.69% (+8.42) ▲ +11.88% (+12.53) ▲ +92.63%
$19,263
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.4%
$115.50$120.35
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
XBI (Y, F, Z, S) $123.55 9.7M ▼ -0.76% (-0.95) ▲ +2.83% (+1.46) ▲ +0.76% (+0.94) ▲ +17.75% (+18.63) ▲ +54.52% (+43.59) ▲ +1.33% (+1.62) ▲ +39.14% (+34.75) ▲ +41.34%
$14,134
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.83$127.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.99 1.2M ▼ -0.77% (-3.62) ▲ +2.29% (+8.67) ▼ -9.79% (-50.66) ▼ -8.18% (-41.62) ▲ +9.91% (+42.11) ▼ -0.38% (-1.77) ▲ +36.76% (+125.53) ▲ +369.19%
$46,919
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.38$481.60
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ MSFU (Y, F, Z, S) $40.26 427.7K ▼ -0.79% (-0.32) ▲ +1.67% (-0.22) ▼ -3.55% (-1.48) ▼ -16.48% (-7.95) ▲ +35.89% (+10.63) ▼ -2.87% (-1.19) ▲ +12.85% (+4.58) ▲ +114.73%
$21,473
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.28 40.8M ▼ -0.81% (-0.45) ▼ -1.51% (-1.12) ▲ +1.10% (+0.60) ▲ +5.34% (+2.80) ▲ +16.30% (+7.75) ▲ +0.93% (+0.51) ▲ +17.60% (+8.27) ▲ +60.61%
$16,061
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.42$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TMF (Y, F, Z, S) $37.83 4.7M ▼ -0.81% (-0.31) ▲ +0.61% (+0.46) ▼ -1.51% (-0.58) ▼ -9.00% (-3.74) ▼ -3.82% (-1.50) ▲ +1.37% (+0.51) ▲ +6.02% (+2.15) ▼ -55.13%
$4,487
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.87$38.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.70 11.8M ▼ -0.87% (-0.74) ▲ +4.90% (-0.84) ▼ -0.87% (-0.74) ▼ -9.97% (-9.38) ▲ +8.94% (+6.95) ▲ +3.66% (+2.99) ▲ +28.92% (+19.00) ▲ +187.70%
$28,770
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
⏸️ ERX (Y, F, Z, S) $60.00 202.5K ▼ -0.89% (-0.54) ▼ -2.20% (+1.91) ▲ +2.81% (+1.64) ▲ +14.71% (+7.69) ▲ +25.02% (+12.01) ▲ +7.43% (+4.15) ▼ -0.41% (-0.25) ▼ -6.90%
$9,310
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.7%
$57.59$62.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.04 3.4M ▼ -0.90% (-0.19) ▲ +1.54% (+0.38) ▼ -3.75% (-0.82) ▼ -10.81% (-2.55) ▼ -23.38% (-6.42) ▲ +4.78% (+0.96) ▼ -32.17% (-9.98) ▲ +2.68%
$10,268
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.75
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.25 49.1M ▼ -0.90% (-0.23) ▲ +0.32% (-0.18) ▼ -2.13% (-0.55) ▲ +3.90% (+0.95) ▲ +16.22% (+3.52) ▲ +1.41% (+0.35) ▲ +1.03% (+0.26) ▼ -37.23%
$6,277
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±3.0%
$24.60$25.90
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
PAYX (Y, F, Z, S) $112.69 1.9M ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.69% (-1.94) ▼ -10.71% (-13.51) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CCEP (Y, F, Z, S) $87.89 2.4M ▼ -0.96% (-0.85) ▲ +0.38% (+2.18) ▼ -1.39% (-1.24) ▲ +1.59% (+1.37) ▲ +2.65% (+2.27) ▼ -3.10% (-2.81) ▲ +22.32% (+16.03) ▲ +70.07%
$17,007
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ TTD (Y, F, Z, S) $36.93 10.5M ▼ -0.97% (-0.36) ▼ -7.93% (-2.81) ▼ -0.25% (-0.09) ▼ -27.98% (-14.35) ▼ -31.58% (-17.04) ▼ -2.72% (-1.03) ▼ -68.68% (-80.96) ▼ -21.48%
$7,852
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.42$38.43
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.8%
⏸️ WFC (Y, F, Z, S) $95.01 27.2M ▼ -0.98% (-0.94) ▼ -1.42% (-1.38) ▲ +2.61% (+2.42) ▲ +21.02% (+16.50) ▲ +38.53% (+26.43) ▲ +1.94% (+1.81) ▲ +37.64% (+25.98) ▲ +132.38%
$23,238
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.09
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ BX (Y, F, Z, S) $156.06 2.6M ▼ -0.99% (-1.56) ▼ -3.87% (-6.59) ▲ +1.27% (+1.95) ▼ -0.45% (-0.71) ▲ +20.07% (+26.08) ▲ +1.25% (+1.92) ▼ -2.95% (-4.74) ▲ +100.93%
$20,093
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.7%
$151.17$160.95
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.00% (-0.24) ▼ -3.89% (-0.59) ▼ -2.26% (-0.55) ▼ -7.19% (-1.84) ▼ -9.57% (-2.51) ▼ -4.39% (-1.09) ▲ +13.65% (+2.85) ▲ +41.79%
$14,179
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
ABT (Y, F, Z, S) $124.64 5.0M ▼ -1.02% (-1.28) ▼ -1.43% (-3.14) ▲ +1.10% (+1.36) ▼ -4.71% (-6.16) ▼ -2.40% (-3.07) ▼ -0.52% (-0.65) ▲ +12.20% (+13.55) ▲ +15.88%
$11,588
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.87$127.41
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
EXC (Y, F, Z, S) $42.85 4.8M ▼ -1.04% (-0.45) ▼ -1.58% (-0.99) ▼ -0.56% (-0.24) ▼ -7.74% (-3.59) ▼ -4.81% (-2.16) ▼ -1.70% (-0.74) ▲ +18.23% (+6.61) ▲ +10.48%
$11,048
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
🟠 BIIB (Y, F, Z, S) $185.63 1.1M ▼ -1.06% (-1.99) ▲ +6.30% (+3.02) ▲ +7.61% (+13.13) ▲ +28.29% (+40.94) ▲ +56.20% (+66.79) ▲ +5.48% (+9.64) ▲ +23.61% (+35.45) ▼ -35.55%
$6,445
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ AZN (Y, F, Z, S) $93.63 13.1M ▼ -1.08% (-1.02) ▲ +2.64% (-1.33) ▲ +3.70% (+3.34) ▲ +10.79% (+9.12) ▲ +35.52% (+24.54) ▲ +1.85% (+1.70) ▲ +45.49% (+29.27) ▲ +40.35%
$14,035
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.65$96.61
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
UNH (Y, F, Z, S) $340.26 6.7M ▼ -1.08% (-3.72) ▼ -0.51% (-8.71) ▲ +1.05% (+3.53) ▼ -4.49% (-16.00) ▼ -17.08% (-70.06) ▲ +3.07% (+10.15) ▼ -35.57% (-187.87) ▼ -26.58%
$7,342
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.91$350.61
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ NCLH (Y, F, Z, S) $24.26 16.3M ▼ -1.10% (-0.27) ▲ +7.44% (+0.46) ▲ +18.05% (+3.71) ▲ +5.30% (+1.22) ▲ +40.80% (+7.03) ▲ +8.69% (+1.94) ▼ -5.35% (-1.37) ▲ +55.21%
$15,521
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±2.2%
$23.81$24.71
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
BAC (Y, F, Z, S) $55.23 43.1M ▼ -1.11% (-0.62) ▼ -2.92% (-2.02) ▲ +1.23% (+0.67) ▲ +13.62% (+6.62) ▲ +41.48% (+16.19) ▲ +0.42% (+0.23) ▲ +25.41% (+11.19) ▲ +69.60%
$16,960
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.23$57.23
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ ABNB (Y, F, Z, S) $137.71 2.8M ▼ -1.12% (-1.56) ▲ +1.35% (-0.31) ▲ +7.59% (+9.71) ▲ +15.86% (+18.85) ▲ +12.41% (+15.20) ▲ +1.47% (+1.99) ▲ +6.88% (+8.86) ▲ +37.20%
$13,720
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.08$141.34
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
ARMG (Y, F, Z, S) $5.85 726.6K ▼ -1.18% (-0.07) ▼ -8.59% (-0.49) ▼ -35.02% (-3.15) ▼ -60.94% (-9.13) ▼ -24.72% (-1.92) ▲ +2.63% (+0.15) ▼ -60.79% (-9.07) ▼ -60.79%
$3,921
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.33 215.4M ▼ -1.27% (-0.03) ▼ -11.74% (-0.05) ▼ -17.73% (-0.50) ▼ -43.91% (-1.82) ▼ -87.08% (-15.70) ▼ -25.56% (-0.80) ▼ -88.79% (-18.45) ▼ -99.07%
$93
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.07 9.8M ▼ -1.32% (-1.46) ▲ +1.52% (+0.20) ▲ +11.11% (+10.90) ▲ +28.36% (+24.10) ▲ +35.61% (+28.64) ▲ +3.62% (+3.81) ▲ +12.08% (+11.75) ▲ +6.47%
$10,647
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.79$112.36
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ OILU (Y, F, Z, S) $25.02 268.4K ▼ -1.46% (-0.37) ▼ -3.81% (+0.80) ▲ +0.08% (+0.02) ▲ +16.97% (+3.63) ▲ +27.33% (+5.37) ▲ +8.64% (+1.99) ▼ -22.75% (-7.37) ▼ -55.27%
$4,473
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $170.60 1.5M ▼ -1.46% (-2.53) ▲ +4.20% (+1.72) ▲ +7.35% (+11.68) ▲ +25.52% (+34.69) ▲ +16.91% (+24.68) ▲ +8.80% (+13.80) ▼ -4.89% (-8.78) ▲ +10.02%
$11,002
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±4.1%
$164.64$176.56
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.02 | SL: $162.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ MAR (Y, F, Z, S) $323.35 1.0M ▼ -1.47% (-4.83) ▲ +3.96% (+1.49) ▲ +9.07% (+26.89) ▲ +23.12% (+60.71) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
VZ (Y, F, Z, S) $39.85 30.2M ▼ -1.51% (-0.61) ▼ -0.94% (-0.45) ▼ -0.92% (-0.37) ▲ +0.25% (+0.10) ▼ -1.72% (-0.70) ▼ -2.16% (-0.88) ▲ +9.79% (+3.55) ▲ +14.70%
$11,470
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.07$40.63
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.4%
⏸️ MA (Y, F, Z, S) $566.83 3.3M ▼ -1.51% (-8.71) ▼ -0.16% (-12.64) ▲ +0.77% (+4.31) ▲ +1.51% (+8.43) ▲ +6.70% (+35.57) ▼ -0.56% (-3.19) ▲ +12.91% (+64.82) ▲ +53.60%
$15,360
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.93$578.73
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $548.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ JPM (Y, F, Z, S) $324.16 11.5M ▼ -1.53% (-5.03) ▼ -2.52% (-10.45) ▲ +2.60% (+8.21) ▲ +5.73% (+17.57) ▲ +35.00% (+84.03) ▲ +1.06% (+3.39) ▲ +35.46% (+84.86) ▲ +143.36%
$24,336
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$312.95$335.37
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
META (Y, F, Z, S) $642.83 10.3M ▼ -1.57% (-10.23) ▼ -2.42% (-17.79) ▼ -1.43% (-9.35) ▼ -10.11% (-72.29) ▲ +17.73% (+96.79) ▼ -2.62% (-17.27) ▲ +6.00% (+36.41) ▲ +372.56%
$47,256
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.39$660.26
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
⏸️ TMUS (Y, F, Z, S) $197.34 4.2M ▼ -1.61% (-3.22) ▼ -1.75% (-1.26) ▲ +1.03% (+2.01) ▼ -11.88% (-26.61) ▼ -14.19% (-32.62) ▼ -2.81% (-5.70) ▼ -6.11% (-12.84) ▲ +36.47%
$13,647
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.67$203.01
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.1%
⏸️ CCL (Y, F, Z, S) $31.60 13.9M ▼ -1.65% (-0.53) ▲ +0.35% (-0.70) ▲ +13.51% (+3.76) ▲ +12.50% (+3.51) ▲ +69.89% (+13.00) ▲ +3.47% (+1.06) ▲ +32.27% (+7.71) ▲ +200.67%
$30,067
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.41$32.79
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ INTU (Y, F, Z, S) $635.96 1.2M ▼ -1.69% (-10.94) ▲ +0.52% (-10.05) ▼ -5.75% (-38.81) ▼ -2.83% (-18.52) ▲ +2.41% (+14.96) ▼ -3.82% (-25.25) ▲ +4.41% (+26.87) ▲ +64.94%
$16,494
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.20$658.71
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $608.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
PDD (Y, F, Z, S) $118.50 13.9M ▼ -1.70% (-2.05) ▼ -0.52% (-4.16) ▲ +5.83% (+6.53) ▼ -7.10% (-9.05) ▲ +13.93% (+14.49) ▲ +4.51% (+5.11) ▲ +23.46% (+22.52) ▲ +22.16%
$12,216
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.58$122.42
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
⏸️ DAL (Y, F, Z, S) $71.05 10.4M ▼ -1.74% (-1.26) ▼ -1.07% (-1.17) ▲ +0.69% (+0.49) ▲ +21.37% (+12.51) ▲ +72.51% (+29.86) ▲ +2.38% (+1.65) ▲ +10.45% (+6.72) ▲ +91.19%
$19,119
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.80$75.30
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.6%
⏸️ CEG (Y, F, Z, S) $336.55 1.6M ▼ -1.74% (-5.97) ▼ -5.18% (-18.03) ▼ -11.11% (-42.05) ▼ -11.54% (-43.92) ▲ +51.49% (+114.39) ▼ -4.73% (-16.72) ▲ +21.20% (+58.87) ▲ +305.04%
$40,504
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.66$342.44
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
V (Y, F, Z, S) $343.67 11.9M ▼ -1.74% (-6.10) ▼ -2.86% (-13.89) ▼ -0.57% (-1.96) ▲ +0.31% (+1.05) ▲ +3.09% (+10.30) ▼ -2.01% (-7.04) ▲ +12.77% (+38.91) ▲ +57.59%
$15,759
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.20$352.14
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
⏸️ WBD (Y, F, Z, S) $28.38 20.2M ▼ -1.77% (-0.51) ▼ -0.53% (-0.09) ▼ -3.76% (-1.11) ▲ +59.62% (+10.60) ▲ +230.38% (+19.79) ▼ -1.53% (-0.44) ▲ +188.41% (+18.54) ▲ +115.98%
$21,598
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.02
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ UAL (Y, F, Z, S) $115.20 2.8M ▼ -1.81% (-2.12) ▲ +0.27% (-2.33) ▲ +6.28% (+6.81) ▲ +16.07% (+15.95) ▲ +68.91% (+47.00) ▲ +3.02% (+3.38) ▲ +10.02% (+10.49) ▲ +123.04%
$22,304
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.51$120.89
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.6%
⏸️ BKNG (Y, F, Z, S) $5391.52 132.8K ▼ -1.83% (-100.59) ▲ +0.45% (+43.13) ▲ +2.12% (+111.84) ▲ +2.82% (+147.70) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
ADBE (Y, F, Z, S) $327.78 2.6M ▼ -1.85% (-6.17) ▼ -1.14% (-8.21) ▼ -6.46% (-22.65) ▼ -3.40% (-11.54) ▼ -10.86% (-39.94) ▼ -6.35% (-22.21) ▼ -19.76% (-80.72) ▼ +nan%
$nan
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.20$337.36
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.9%
🟠 CHTR (Y, F, Z, S) $206.67 929.1K ▼ -1.86% (-3.92) ▼ -1.59% (-3.95) ▼ -2.54% (-5.39) ▼ -20.12% (-52.06) ▼ -44.69% (-166.98) ▼ -1.00% (-2.08) ▼ -38.83% (-131.17) ▼ -46.80%
$5,320
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.0%
⏸️ ISRG (Y, F, Z, S) $575.00 1.4M ▼ -1.92% (-11.24) ▲ +1.52% (-17.85) ▲ +5.05% (+27.64) ▲ +31.96% (+139.27) ▲ +11.74% (+60.41) ▲ +1.53% (+8.64) ▲ +6.53% (+35.25) ▲ +122.09%
$22,209
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.8%
$546.60$603.40
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $553.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
UNHG (Y, F, Z, S) $17.73 5.1M ▼ -2.15% (-0.39) ▼ -1.28% (-0.97) ▲ +0.93% (+0.16) ▼ -12.87% (-2.62) ▲ +28.53% (+3.94) ▲ +5.60% (+0.94) ▲ +28.53% (+3.94) ▲ +28.53%
$12,853
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.73$18.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.09 4.8M ▼ -2.19% (-0.45) ▼ -6.08% (-2.02) ▼ -15.94% (-3.81) ▲ +30.06% (+4.64) ▲ +192.14% (+13.21) ▼ -1.57% (-0.32) ▲ +60.52% (+7.57) ▼ -12.46%
$8,754
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.3%
$18.67$21.51
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.3%
🟠 MCHP (Y, F, Z, S) $73.51 5.2M ▼ -2.28% (-1.71) ▲ +9.61% (-1.36) ▲ +6.39% (+4.42) ▲ +15.19% (+9.69) ▲ +60.50% (+27.71) ▲ +15.36% (+9.79) ▲ +35.62% (+19.31) ▲ +5.55%
$10,555
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.4%
$70.77$76.24
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ FAS (Y, F, Z, S) $172.40 923.0K ▼ -2.31% (-4.08) ▼ -4.60% (-11.06) ▲ +2.12% (+3.58) ▲ +12.52% (+19.18) ▲ +40.47% (+49.67) ▲ +2.42% (+4.07) ▲ +30.83% (+40.63) ▲ +125.77%
$22,577
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.06$201.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.20 10.1M ▼ -2.31% (-2.68) ▼ -0.76% (-1.37) ▲ +2.25% (+2.49) ▲ +3.35% (+3.67) ▲ +26.77% (+23.91) ▼ -0.50% (-0.57) ▲ +5.90% (+6.30) ▲ +16.57%
$11,657
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.20$116.20
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ FICO (Y, F, Z, S) $1626.66 202.5K ▼ -2.33% (-38.87) ▼ -1.62% (+26.70) ▼ -10.91% (-199.17) ▼ -1.41% (-23.33) ▼ -16.68% (-325.65) ▼ -3.78% (-63.96) ▼ -14.92% (-285.32) ▲ +163.25%
$26,325
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.4%
$1566.38$1686.95
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1519.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.3%
LABU (Y, F, Z, S) $163.71 837.0K ▼ -2.40% (-4.02) ▲ +7.68% (+4.40) ▲ +0.01% (+0.01) ▲ +52.43% (+56.31) ▲ +200.55% (+109.24) ▲ +2.71% (+4.32) ▲ +91.51% (+78.22) ▲ +1.27%
$10,127
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.12$179.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $102.60 11.7M ▼ -2.57% (-2.71) ▲ +14.84% (+7.00) ▼ -0.39% (-0.40) ▼ -40.00% (-68.41) ▲ +332.18% (+78.86) ▲ +42.98% (+30.84) ▲ +348.42% (+79.72) ▲ +927.02%
$102,702
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±11.9%
$92.23$112.97
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.9%
INTC (Y, F, Z, S) $44.17 139.7M ▼ -3.03% (-1.38) ▲ +12.19% (+4.13) ▲ +11.79% (+4.66) ▲ +18.67% (+6.95) ▲ +120.30% (+24.12) ▲ +19.70% (+7.27) ▲ +130.05% (+24.97) ▲ +52.13%
$15,213
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.47$46.87
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
⏸️ C (Y, F, Z, S) $117.63 19.1M ▼ -3.04% (-3.69) ▼ -4.60% (-4.87) ▲ +5.27% (+5.89) ▲ +23.13% (+22.10) ▲ +75.45% (+50.59) ▲ +0.81% (+0.94) ▲ +66.13% (+46.82) ▲ +162.79%
$26,279
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.31$122.95
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
DJT (Y, F, Z, S) $13.96 3.6M ▼ -3.12% (-0.45) ▼ -2.99% (-0.36) ▲ +27.96% (+3.05) ▼ -15.70% (-2.60) ▼ -46.60% (-12.18) ▲ +5.44% (+0.72) ▼ -67.47% (-28.95) ▼ -22.57%
$7,743
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $301.50 1.6M ▼ -3.21% (-10.00) ▲ +7.62% (+3.75) ▲ +8.16% (+22.75) ▼ -1.21% (-3.68) ▲ +43.56% (+91.49) ▲ +8.10% (+22.58) ▲ +34.39% (+77.15) ▲ +383.30%
$48,330
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$288.22$314.78
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $283.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
DVLT (Y, F, Z, S) $0.89 537.2M ▼ -3.24% (-0.03) ▼ -38.18% (-0.51) ▼ -38.18% (-0.55) ▼ -47.64% (-0.81) ▲ +8.56% (+0.07) ▲ +36.95% (+0.24) ▼ -47.01% (-0.79) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +349.3%
OPEN (Y, F, Z, S) $7.05 60.6M ▼ -3.29% (-0.24) ▲ +11.55% (+0.12) ▲ +0.00% (+0.00) ▼ -3.02% (-0.22) ▲ +822.79% (+6.29) ▲ +20.93% (+1.22) ▲ +410.88% (+5.67) ▲ +324.70%
$42,470
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
⏸️ REGN (Y, F, Z, S) $769.20 1.0M ▼ -3.43% (-27.35) ▲ +0.78% (-7.34) ▲ +3.00% (+22.40) ▲ +38.09% (+212.17) ▲ +28.18% (+169.11) ▼ -0.35% (-2.67) ▲ +7.89% (+56.25) ▲ +7.11%
$10,711
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$728.47$809.93
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $730.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
⏸️ BKR (Y, F, Z, S) $48.25 8.8M ▼ -3.44% (-1.72) ▼ -1.67% (-1.13) ▲ +1.66% (+0.79) ▲ +6.57% (+2.98) ▲ +34.55% (+12.39) ▲ +5.95% (+2.71) ▲ +9.93% (+4.36) ▲ +63.74%
$16,374
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.2%
$45.69$50.81
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
SMR (Y, F, Z, S) $19.73 25.4M ▼ -3.80% (-0.78) ▲ +5.06% (+0.16) ▼ -7.02% (-1.49) ▼ -56.18% (-25.29) ▲ +18.43% (+3.07) ▲ +39.24% (+5.56) ▲ +4.95% (+0.93) ▲ +81.18%
$18,118
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.0%
$17.54$21.92
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.6%
NRGU (Y, F, Z, S) $18.99 28.0K ▼ -4.14% (-0.82) ▼ -3.90% (+0.35) ▼ -5.85% (-1.18) ▲ +6.75% (+1.20) ▲ +38.16% (+5.25) ▲ +8.51% (+1.49) ▼ -27.30% (-7.13) ▼ -27.30%
$7,270
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $360.00 6.9M ▼ -4.16% (-15.61) ▼ -5.21% (-23.56) ▼ -6.26% (-24.04) ▲ +11.66% (+37.60) ▲ +36.94% (+97.11) ▼ -2.47% (-9.13) ▲ +22.49% (+66.11) ▲ +139.61%
$23,961
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.97$376.03
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ INSM (Y, F, Z, S) $168.30 3.1M ▼ -4.36% (-7.67) ▼ -3.94% (-6.77) ▼ -13.80% (-26.94) ▲ +2.66% (+4.36) ▲ +141.50% (+98.61) ▼ -3.30% (-5.74) ▲ +144.16% (+99.37) ▲ +765.30%
$86,530
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.40$177.20
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
QCOM (Y, F, Z, S) $169.58 9.4M ▼ -4.61% (-8.20) ▼ -3.82% (-12.87) ▼ -6.45% (-11.69) ▲ +5.36% (+8.62) ▲ +16.08% (+23.49) ▼ -0.86% (-1.47) ▲ +10.34% (+15.89) ▲ +50.97%
$15,097
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.62$177.54
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 82%
Confidence: HOLD
ATR: $4.50 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ ON (Y, F, Z, S) $58.68 11.9M ▼ -5.60% (-3.48) ▼ -0.02% (-3.08) ▲ +4.84% (+2.71) ▲ +17.10% (+8.57) ▲ +48.07% (+19.05) ▲ +8.37% (+4.53) ▲ +5.03% (+2.81) ▼ -9.93%
$9,007
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.64$62.72
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
TREE (Y, F, Z, S) $59.00 323.8K ▼ -6.22% (-3.91) ▲ +8.36% (+4.84) ▲ +5.47% (+3.06) ▲ +7.90% (+4.32) ▲ +14.47% (+7.46) ▲ +11.13% (+5.91) ▲ +60.46% (+22.23) ▲ +98.32%
$19,832
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
DUST (Y, F, Z, S) $5.95 64.8M ▼ -6.74% (-0.43) ▼ -15.13% (-0.50) ▼ -21.38% (-1.62) ▼ -39.82% (-3.94) ▼ -79.54% (-23.13) ▼ -20.03% (-1.49) ▼ -90.16% (-54.49) ▼ -93.97%
$603
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±11.4%
$5.37$6.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $370.91 9.7M ▼ -6.87% (-27.38) ▼ -6.77% (-35.49) ▼ -10.11% (-41.72) ▼ -20.23% (-94.04) ▲ +47.44% (+119.35) ▼ -6.72% (-26.74) ▲ +43.61% (+112.64) ▼ +nan%
$nan
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$338.09$403.73
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
SIDU (Y, F, Z, S) $3.25 55.1M ▼ -19.08% (-0.77) ▼ -18.06% (-1.70) ▲ +175.00% (+2.07) ▲ +151.55% (+1.96) ▲ +102.81% (+1.64) ▲ +3.34% (+0.10) ▲ +37.50% (+0.89) ▼ -97.58%
$242
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.16 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +208.2%

CRWG (Y, F, Z, S) $4.14

▲ +23.21% (+0.78)
5D: ▲ +33.98% (+0.97)
1M: ▼ -5.62% (-0.25)
6M: ▼ -74.40% (-12.03)
YTD: ▲ +52.77% (+1.43)
1Y: ▼ -74.40% (-12.03)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $3.23
-21.9%
Target: $5.95
+43.8%
Risk/Reward: 21.9% / 43.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.3%
$3.43$4.85

BABX (Y, F, Z, S) $45.35

▲ +19.97% (+7.55)
5D: ▲ +11.17% (+7.41)
1M: ▲ +9.06% (+3.77)
6M: ▲ +61.09% (+17.20)
YTD: ▲ +25.82% (+9.31)
1Y: ▲ +213.61% (+30.89)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.35
Current
Stop Loss: $40.04
-11.7%
Target: $55.97
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.3%
$39.44$51.26

CRWV (Y, F, Z, S) $89.61

▲ +11.82% (+9.47)
5D: ▲ +16.59% (+11.67)
1M: ▲ +2.55% (+2.23)
6M: ▲ +115.72% (+48.07)
YTD: ▲ +25.14% (+18.00)
1Y: ▲ +124.03% (+49.61)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.61
Current
Stop Loss: $78.59
-12.3%
Target: $111.66
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.84$99.38

NBIS (Y, F, Z, S) $107.28

▲ +9.55% (+9.35)
5D: ▲ +15.57% (+7.04)
1M: ▲ +13.79% (+13.00)
6M: ▲ +338.24% (+82.80)
YTD: ▲ +28.16% (+23.57)
1Y: ▲ +200.34% (+71.56)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.28
Current
Stop Loss: $95.15
-11.3%
Target: $131.54
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.66$116.90

SEDG (Y, F, Z, S) $35.40

▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
6M: ▲ +181.85% (+22.84)
YTD: ▲ +22.70% (+6.55)
1Y: ▲ +144.81% (+20.94)
Volume: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $31.33
-11.5%
Target: $43.53
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$34.99$35.81

RKLX (Y, F, Z, S) $61.42

▲ +6.59% (+3.80)
5D: ▲ +24.01% (+2.03)
1M: ▲ +72.68% (+25.85)
6M: ▲ +713.64% (+53.87)
YTD: ▲ +54.36% (+21.63)
1Y: ▲ +1064.45% (+56.15)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.42
Current
Stop Loss: $45.43
-26.0%
Target: $93.39
+52.1%
Risk/Reward: 26.0% / 52.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.19$64.65

JNUG (Y, F, Z, S) $250.93

▲ +6.54% (+15.41)
5D: ▲ +14.44% (+15.00)
1M: ▲ +23.24% (+47.32)
6M: ▲ +273.58% (+183.76)
YTD: ▲ +21.49% (+44.39)
1Y: ▲ +563.99% (+213.14)
Volume: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Inside (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $214.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $250.93
Current
Stop Loss: $214.42
-14.5%
Target: $323.93
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Inside
Implied Move ±22.9%
$202.15$299.71

ALAB (Y, F, Z, S) $172.76

▲ +6.24% (+10.15)
5D: ▲ +3.38% (+11.75)
1M: ▼ -0.54% (-0.94)
6M: ▲ +161.32% (+106.65)
YTD: ▲ +3.85% (+6.40)
1Y: ▲ +35.83% (+45.57)
Volume: 3.9M
52W: $47.12 - $262.90
Market Cap: N/A
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $149.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.76
Current
Stop Loss: $149.33
-13.6%
Target: $219.62
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.0%
$159.49$186.03

AMC (Y, F, Z, S) $1.74

▲ +6.10% (+0.10)
5D: ▲ +13.73% (+0.22)
1M: ▼ -19.44% (-0.42)
6M: ▼ -35.79% (-0.97)
YTD: ▲ +11.54% (+0.18)
1Y: ▼ -50.43% (-1.77)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.18
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94

ORCU (Y, F, Z, S) $20.26

▲ +5.97% (+1.14)
5D: ▲ +12.44% (+2.19)
1M: ▲ +3.49% (+0.68)
6M: ▼ -22.40% (-5.85)
YTD: ▲ +9.93% (+1.83)
1Y: ▼ -22.40% (-5.85)
Volume: 463.2K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.26
Current
Stop Loss: $18.11
-10.6%
Target: $24.56
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

ORCX (Y, F, Z, S) $18.91

▲ +5.88% (+1.05)
5D: ▲ +12.49% (+1.91)
1M: ▲ +3.39% (+0.62)
6M: ▲ +57.98% (+6.94)
YTD: ▲ +9.75% (+1.68)
1Y: ▼ -8.03% (-1.65)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.91
Current
Stop Loss: $16.88
-10.8%
Target: $22.98
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.79$21.03

MP (Y, F, Z, S) $65.55

▲ +5.73% (+3.55)
5D: ▲ +11.82% (+5.73)
1M: ▲ +9.23% (+5.54)
6M: ▲ +168.54% (+41.14)
YTD: ▲ +29.75% (+15.03)
1Y: ▲ +235.64% (+46.02)
Volume: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $59.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.55
Current
Stop Loss: $59.44
-9.3%
Target: $77.76
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±1.9%
$64.50$66.60

STX (Y, F, Z, S) $320.89

▲ +5.55% (+16.88)
5D: ▲ +10.72% (-9.53)
1M: ▲ +4.51% (+13.85)
6M: ▲ +292.33% (+239.10)
YTD: ▲ +16.52% (+45.50)
1Y: ▲ +267.84% (+233.65)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.89
Current
Stop Loss: $284.67
-11.3%
Target: $393.33
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.89$344.89

SATS (Y, F, Z, S) $126.48

▲ +5.40% (+6.48)
5D: ▲ +14.29% (+10.42)
1M: ▲ +21.16% (+22.09)
6M: ▲ +460.64% (+103.92)
YTD: ▲ +16.36% (+17.78)
1Y: ▲ +449.20% (+103.45)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.48
Current
Stop Loss: $116.70
-7.7%
Target: $146.04
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$107.01$145.95

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

WDC (Y, F, Z, S) $211.25

▲ +5.38% (+10.79)
5D: ▲ +12.44% (-8.13)
1M: ▲ +12.85% (+24.05)
6M: ▲ +420.01% (+170.63)
YTD: ▲ +22.63% (+38.98)
1Y: ▲ +352.36% (+164.55)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.2%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.25
Current
Stop Loss: $184.17
-12.8%
Target: $265.41
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.90$226.60

DXCM (Y, F, Z, S) $70.84

▲ +5.10% (+3.44)
5D: ▲ +4.72% (+0.95)
1M: ▲ +2.76% (+1.90)
6M: ▼ -1.14% (-0.82)
YTD: ▲ +6.73% (+4.47)
1Y: ▼ -11.27% (-9.00)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.84
Current
Stop Loss: $66.70
-5.8%
Target: $79.12
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.80$71.88

DFEN (Y, F, Z, S) $84.81

▲ +4.87% (+3.94)
5D: ▲ +13.58% (+6.30)
1M: ▲ +43.36% (+25.65)
6M: ▲ +217.49% (+58.10)
YTD: ▲ +32.76% (+20.93)
1Y: ▲ +236.06% (+59.57)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.81
Current
Stop Loss: $76.45
-9.9%
Target: $101.53
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.65$106.97

TEM (Y, F, Z, S) $69.38

▲ +4.69% (+3.11)
5D: ▲ +7.23% (-0.16)
1M: ▼ -6.07% (-4.48)
6M: ▲ +31.15% (+16.48)
YTD: ▲ +17.49% (+10.33)
1Y: ▲ +114.53% (+37.04)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $62.76
-9.5%
Target: $82.61
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.51$74.25

AMDL (Y, F, Z, S) $14.53

▲ +4.53% (+0.63)
5D: ▼ -12.10% (-0.98)
1M: ▼ -13.87% (-2.34)
6M: ▲ +249.28% (+10.37)
YTD: ▼ -6.56% (-1.02)
1Y: ▲ +102.93% (+7.37)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.53
Current
Stop Loss: $12.54
-13.7%
Target: $18.51
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.33$15.73

BOEU (Y, F, Z, S) $46.32

▲ +4.49% (+1.99)
5D: ▲ +9.80% (+3.69)
1M: ▲ +40.93% (+13.45)
6M: ▲ +57.77% (+16.96)
YTD: ▲ +21.00% (+8.04)
1Y: ▲ +67.69% (+18.70)
Volume: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.32
Current
Stop Loss: $43.11
-6.9%
Target: $52.74
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

AVL (Y, F, Z, S) $45.43

▲ +4.46% (+1.94)
5D: ▲ +4.80% (+2.10)
1M: ▼ -27.55% (-17.28)
6M: ▲ +180.44% (+29.23)
YTD: ▲ +3.04% (+1.34)
1Y: ▲ +69.40% (+18.61)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.43
Current
Stop Loss: $40.24
-11.4%
Target: $55.80
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±14.5%
$39.82$51.04

SHPU (Y, F, Z, S) $31.47

▲ +4.41% (+1.33)
5D: ▲ +1.77% (-0.33)
1M: ▲ +2.09% (+0.64)
6M: ▲ +5.30% (+1.59)
YTD: ▲ +7.88% (+2.30)
1Y: ▲ +5.30% (+1.59)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.47
Current
Stop Loss: $27.94
-11.2%
Target: $38.52
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

ENPH (Y, F, Z, S) $36.75

▲ +4.33% (+1.53)
5D: ▲ +8.07% (+2.00)
1M: ▲ +11.32% (+3.74)
6M: ▼ -21.53% (-10.08)
YTD: ▲ +14.65% (+4.70)
1Y: ▼ -45.05% (-30.12)
Volume: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.75
Current
Stop Loss: $33.72
-8.2%
Target: $42.80
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.8%
$34.30$39.19

LB (Y, F, Z, S) $52.60

▲ +4.20% (+2.12)
5D: ▲ +12.73% (+7.05)
1M: ▼ -6.90% (-3.90)
6M: ▼ -26.58% (-19.05)
YTD: ▲ +7.37% (+3.61)
1Y: ▼ -24.67% (-17.23)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.2%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $47.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $47.17
-10.3%
Target: $63.46
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±13.7%
$46.49$58.71

CRDO (Y, F, Z, S) $156.63

▲ +4.13% (+6.21)
5D: ▲ +11.69% (+23.68)
1M: ▲ +1.40% (+2.16)
6M: ▲ +258.59% (+112.95)
YTD: ▲ +8.85% (+12.74)
1Y: ▲ +126.87% (+87.59)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $138.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.63
Current
Stop Loss: $138.07
-11.8%
Target: $193.75
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.77$169.49

ELIL (Y, F, Z, S) $28.59

▲ +3.74% (+1.03)
5D: ▲ +7.85% (+0.96)
1M: ▲ +13.76% (+3.46)
6M: ▲ +25.71% (+5.85)
YTD: ▲ +1.10% (+0.31)
1Y: ▲ +39.47% (+8.09)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.59
Current
Stop Loss: $25.71
-10.1%
Target: $34.35
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48

VRT (Y, F, Z, S) $169.57

▲ +3.66% (+5.99)
5D: ▼ -2.52% (-5.38)
1M: ▼ -5.09% (-9.09)
6M: ▲ +95.21% (+82.71)
YTD: ▲ +4.67% (+7.56)
1Y: ▲ +36.93% (+45.74)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.57
Current
Stop Loss: $154.95
-8.6%
Target: $198.81
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.80$179.34

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

BB (Y, F, Z, S) $3.98

▲ +3.65% (+0.14)
5D: ▲ +2.58% (+0.06)
1M: ▼ -8.51% (-0.37)
6M: ▲ +17.75% (+0.60)
YTD: ▲ +5.01% (+0.19)
1Y: ▲ +1.02% (+0.04)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.71
-6.7%
Target: $4.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.78$4.18

RKLB (Y, F, Z, S) $87.68

▲ +3.33% (+2.83)
5D: ▲ +12.20% (+1.65)
1M: ▲ +38.01% (+24.15)
6M: ▲ +291.76% (+65.30)
YTD: ▲ +25.68% (+17.92)
1Y: ▲ +266.69% (+63.77)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.68
Current
Stop Loss: $74.90
-14.6%
Target: $113.22
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.08$95.27

EDC (Y, F, Z, S) $63.74

▲ +3.24% (+2.00)
5D: ▲ +4.68% (+1.41)
1M: ▲ +19.92% (+10.59)
6M: ▲ +123.98% (+35.28)
YTD: ▲ +16.82% (+9.18)
1Y: ▲ +146.14% (+37.84)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.74
Current
Stop Loss: $60.63
-4.9%
Target: $69.96
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.17$68.31

RGTI (Y, F, Z, S) $25.51

▲ +3.20% (+0.79)
5D: ▲ +2.00% (+0.13)
1M: ▼ -5.10% (-1.37)
6M: ▲ +172.25% (+16.14)
YTD: ▲ +15.17% (+3.36)
1Y: ▲ +321.65% (+19.46)
Volume: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -182.36
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $21.83
-14.4%
Target: $32.88
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.15$27.87

RTX (Y, F, Z, S) $194.44

▲ +3.15% (+5.94)
5D: ▲ +3.28% (+4.04)
1M: ▲ +9.59% (+17.02)
6M: ▲ +57.38% (+70.89)
YTD: ▲ +6.02% (+11.04)
1Y: ▲ +68.22% (+78.85)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.44
Current
Stop Loss: $186.27
-4.2%
Target: $210.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.94$201.94

XME (Y, F, Z, S) $120.49

▲ +3.07% (+3.59)
5D: ▲ +8.49% (+5.47)
1M: ▲ +15.02% (+15.74)
6M: ▲ +113.90% (+64.16)
YTD: ▲ +16.29% (+16.88)
1Y: ▲ +107.16% (+62.33)
Volume: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.49
Current
Stop Loss: $114.47
-5.0%
Target: $132.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.03$124.95

ORCL (Y, F, Z, S) $204.60

▲ +3.06% (+6.08)
5D: ▲ +6.52% (+11.36)
1M: ▲ +3.16% (+6.27)
6M: ▲ +48.70% (+67.01)
YTD: ▲ +5.25% (+10.20)
1Y: ▲ +34.27% (+52.22)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.5%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.60
Current
Stop Loss: $192.94
-5.7%
Target: $227.91
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.16$214.04

WMT (Y, F, Z, S) $117.99

▲ +3.02% (+3.46)
5D: ▲ +4.68% (+3.65)
1M: ▲ +2.35% (+2.71)
6M: ▲ +24.93% (+23.54)
YTD: ▲ +5.91% (+6.58)
1Y: ▲ +30.14% (+27.33)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.6%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.99
Current
Stop Loss: $113.90
-3.5%
Target: $126.18
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.11$120.87

GEV (Y, F, Z, S) $640.51

▲ +2.89% (+18.01)
5D: ▼ -5.93% (-45.82)
1M: ▼ -8.98% (-63.17)
6M: ▲ +72.26% (+268.68)
YTD: ▼ -1.93% (-12.58)
1Y: ▲ +75.03% (+274.56)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.51
Current
Stop Loss: $600.32
-6.3%
Target: $720.90
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.85$668.17

CARU (Y, F, Z, S) $35.37

▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
6M: ▲ +80.18% (+15.74)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.67
-4.8%
Target: $38.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

MSTR (Y, F, Z, S) $161.79

▲ +2.83% (+4.46)
5D: ▼ -1.78% (+3.82)
1M: ▼ -11.73% (-21.51)
6M: ▼ -56.12% (-206.92)
YTD: ▲ +6.48% (+9.84)
1Y: ▼ -50.73% (-166.61)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.79
Current
Stop Loss: $143.91
-11.1%
Target: $197.56
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.30$172.28

TSM (Y, F, Z, S) $332.68

▲ +2.80% (+9.05)
5D: ▲ +3.24% (+5.25)
1M: ▲ +9.13% (+27.83)
6M: ▲ +103.42% (+169.14)
YTD: ▲ +9.47% (+28.79)
1Y: ▲ +67.44% (+134.00)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.3%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.68
Current
Stop Loss: $316.25
-4.9%
Target: $365.53
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.48$348.88

NAIL (Y, F, Z, S) $68.37

▲ +2.72% (+1.81)
5D: ▲ +29.81% (+14.55)
1M: ▲ +12.98% (+7.85)
6M: ▲ +32.90% (+16.93)
YTD: ▲ +37.79% (+18.75)
1Y: ▼ -14.56% (-11.65)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.37
Current
Stop Loss: $60.60
-11.4%
Target: $83.92
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.42$74.32

IONQ (Y, F, Z, S) $50.76

▲ +2.65% (+1.31)
5D: ▲ +4.21% (+0.00)
1M: ▼ -3.41% (-1.79)
6M: ▲ +75.64% (+21.86)
YTD: ▲ +13.13% (+5.89)
1Y: ▲ +82.20% (+22.90)
Volume: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.76
Current
Stop Loss: $44.03
-13.3%
Target: $64.22
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.60$54.92

IBM (Y, F, Z, S) $312.25

▲ +2.64% (+8.03)
5D: ▲ +5.86% (+9.78)
1M: ▲ +0.49% (+1.51)
6M: ▲ +36.91% (+84.18)
YTD: ▲ +5.42% (+16.04)
1Y: ▲ +47.34% (+100.33)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.6%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.25
Current
Stop Loss: $299.43
-4.1%
Target: $337.89
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.63$322.87

PWR (Y, F, Z, S) $433.03

▲ +2.48% (+10.46)
5D: ▼ -0.64% (-5.19)
1M: ▼ -7.23% (-33.76)
6M: ▲ +50.82% (+145.91)
YTD: ▲ +2.63% (+11.08)
1Y: ▲ +37.96% (+119.16)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $409.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.03
Current
Stop Loss: $409.33
-5.5%
Target: $480.43
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$410.06$456.00

MDB (Y, F, Z, S) $418.08

▲ +2.44% (+9.96)
5D: ▼ -0.65% (-17.78)
1M: ▼ -0.55% (-2.31)
6M: ▲ +140.97% (+244.58)
YTD: ▼ -0.38% (-1.61)
1Y: ▲ +74.06% (+177.89)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.08
Current
Stop Loss: $389.39
-6.9%
Target: $475.47
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.59$434.57

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

GGLL (Y, F, Z, S) $109.03

▲ +2.42% (+2.58)
5D: ▲ +10.05% (+11.46)
1M: ▲ +11.90% (+11.59)
6M: ▲ +272.42% (+79.75)
YTD: ▲ +12.54% (+12.15)
1Y: ▲ +148.06% (+65.08)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.03
Current
Stop Loss: $101.21
-7.2%
Target: $124.67
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.21$114.85

SHLD (Y, F, Z, S) $76.93

▲ +2.38% (+1.79)
5D: ▲ +10.01% (+5.80)
1M: ▲ +18.91% (+12.23)
6M: ▲ +52.83% (+26.59)
YTD: ▲ +18.74% (+12.14)
1Y: ▲ +104.98% (+39.40)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $74.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.93
Current
Stop Loss: $74.01
-3.8%
Target: $82.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.92$79.94

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

DUSL (Y, F, Z, S) $78.10

▲ +2.24% (+1.71)
5D: ▲ +5.86% (+1.58)
1M: ▲ +10.23% (+7.25)
6M: ▲ +87.56% (+36.46)
YTD: ▲ +15.67% (+10.58)
1Y: ▲ +55.73% (+27.95)
Volume: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.10
Current
Stop Loss: $73.40
-6.0%
Target: $87.50
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.7%
$65.01$91.19

PLTU (Y, F, Z, S) $74.14

▲ +2.22% (+1.61)
5D: ▲ +5.87% (-0.38)
1M: ▼ -10.89% (-9.06)
6M: ▲ +95.83% (+36.28)
YTD: ▲ +0.82% (+0.60)
1Y: ▲ +350.91% (+57.70)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.14
Current
Stop Loss: $62.93
-15.1%
Target: $96.55
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.77$84.51

HIMS (Y, F, Z, S) $32.39

▲ +2.21% (+0.70)
5D: ▼ -6.68% (-3.07)
1M: ▼ -14.24% (-5.38)
6M: ▲ +15.31% (+4.30)
YTD: ▼ -0.25% (-0.08)
1Y: ▲ +25.06% (+6.49)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.39
Current
Stop Loss: $29.13
-10.1%
Target: $38.91
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.03$33.75

PTIR (Y, F, Z, S) $26.98

▲ +2.20% (+0.58)
5D: ▲ +5.80% (-0.13)
1M: ▼ -10.71% (-3.24)
6M: ▲ +94.18% (+13.09)
YTD: ▲ +0.93% (+0.25)
1Y: ▲ +348.88% (+20.97)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.98
Current
Stop Loss: $22.91
-15.1%
Target: $35.13
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.41$33.55

BE (Y, F, Z, S) $137.01

▲ +2.19% (+2.94)
5D: ▲ +31.91% (+33.96)
1M: ▲ +25.71% (+28.02)
6M: ▲ +623.77% (+118.08)
YTD: ▲ +57.68% (+50.12)
1Y: ▲ +494.92% (+113.98)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.01
Current
Stop Loss: $119.95
-12.4%
Target: $171.12
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.84$151.18

BA (Y, F, Z, S) $239.66

▲ +2.19% (+5.13)
5D: ▲ +5.05% (+9.82)
1M: ▲ +19.41% (+38.95)
6M: ▲ +34.68% (+61.71)
YTD: ▲ +10.38% (+22.54)
1Y: ▲ +40.51% (+69.09)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.66
Current
Stop Loss: $229.77
-4.1%
Target: $259.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.16$246.16

QBTS (Y, F, Z, S) $28.72

▲ +2.17% (+0.61)
5D: ▼ -6.27% (-2.55)
1M: ▲ +2.64% (+0.74)
6M: ▲ +281.41% (+21.19)
YTD: ▲ +9.83% (+2.57)
1Y: ▲ +649.87% (+24.89)
Volume: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $23.58
-17.9%
Target: $39.01
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.11$31.33

AVGO (Y, F, Z, S) $352.40

▲ +2.15% (+7.43)
5D: ▲ +2.61% (+8.63)
1M: ▼ -13.12% (-53.19)
6M: ▲ +84.34% (+161.24)
YTD: ▲ +1.82% (+6.30)
1Y: ▲ +57.83% (+129.13)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.9%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $331.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.40
Current
Stop Loss: $331.45
-5.9%
Target: $394.29
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.68$366.12

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.88% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.72
Upside %: +4.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

ORLY (Y, F, Z, S) $95.80

▲ +2.13% (+2.00)
5D: ▲ +5.76% (+5.41)
1M: ▲ +1.96% (+1.84)
6M: ▲ +6.68% (+6.00)
YTD: ▲ +5.03% (+4.59)
1Y: ▲ +18.75% (+15.12)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $93.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.80
Current
Stop Loss: $93.12
-2.8%
Target: $101.17
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.73$97.87

CMCSA (Y, F, Z, S) $28.97

▲ +2.10% (+0.60)
5D: ▲ +2.97% (+1.55)
1M: ▲ +11.98% (+3.10)
6M: ▼ -7.02% (-2.19)
YTD: ▲ +3.40% (+0.95)
1Y: ▼ -12.74% (-4.23)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.6%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.97
Current
Stop Loss: $27.70
-4.4%
Target: $31.49
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.78$30.15

SHOP (Y, F, Z, S) $167.90

▲ +2.08% (+3.42)
5D: ▲ +1.02% (-0.55)
1M: ▲ +1.91% (+3.15)
6M: ▲ +72.88% (+70.78)
YTD: ▲ +4.31% (+6.93)
1Y: ▲ +65.00% (+66.14)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.90
Current
Stop Loss: $157.44
-6.2%
Target: $188.83
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.69$175.11

KLAC (Y, F, Z, S) $1428.91

▲ +2.07% (+28.91)
5D: ▲ +5.65% (+33.91)
1M: ▲ +14.66% (+182.73)
6M: ▲ +107.00% (+738.63)
YTD: ▲ +17.60% (+213.83)
1Y: ▲ +108.56% (+743.78)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1342.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1428.91
Current
Stop Loss: $1342.56
-6.0%
Target: $1601.61
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1367.45$1490.37

AMAT (Y, F, Z, S) $307.31

▲ +2.04% (+6.13)
5D: ▲ +8.09% (+11.30)
1M: ▲ +13.77% (+37.20)
6M: ▲ +104.34% (+156.92)
YTD: ▲ +19.58% (+50.32)
1Y: ▲ +81.66% (+138.14)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.31
Current
Stop Loss: $289.39
-5.8%
Target: $343.15
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.88$320.74

HOOD (Y, F, Z, S) $117.57

▲ +1.99% (+2.30)
5D: ▼ -4.60% (-4.13)
1M: ▼ -4.71% (-5.81)
6M: ▲ +137.75% (+68.12)
YTD: ▲ +3.95% (+4.47)
1Y: ▲ +196.97% (+77.98)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.57
Current
Stop Loss: $108.87
-7.4%
Target: $134.98
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.78$123.36

NTSK (Y, F, Z, S) $16.96

▲ +1.98% (+0.33)
5D: ▼ -1.11% (-0.38)
1M: ▼ -27.83% (-6.54)
6M: ▼ -24.59% (-5.53)
YTD: ▼ -3.31% (-0.58)
1Y: ▼ -24.59% (-5.53)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.96
Current
Stop Loss: $15.46
-8.9%
Target: $19.97
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.1%
$15.64$18.28

CAT (Y, F, Z, S) $629.49

▲ +1.92% (+11.87)
5D: ▲ +2.17% (+6.40)
1M: ▲ +0.62% (+3.88)
6M: ▲ +106.76% (+325.03)
YTD: ▲ +9.88% (+56.62)
1Y: ▲ +76.27% (+272.38)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.49
Current
Stop Loss: $601.93
-4.4%
Target: $684.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.63$656.35

DNUT (Y, F, Z, S) $4.36

▲ +1.89% (+0.08)
5D: ▲ +4.33% (-0.07)
1M: ▼ -1.56% (-0.07)
6M: ▲ +0.72% (+0.03)
YTD: ▲ +8.49% (+0.34)
1Y: ▼ -51.86% (-4.70)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.5%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.96
-9.2%
Target: $5.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70

TSLL (Y, F, Z, S) $18.91

▲ +1.83% (+0.34)
5D: ▼ -1.61% (+1.26)
1M: ▼ -1.28% (-0.25)
6M: ▲ +89.37% (+8.92)
YTD: ▼ -1.05% (-0.20)
1Y: ▼ -26.15% (-6.70)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.91
Current
Stop Loss: $16.35
-13.5%
Target: $24.02
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.68$20.14

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

COST (Y, F, Z, S) $941.72

▲ +1.82% (+16.84)
5D: ▲ +7.53% (+52.62)
1M: ▲ +6.47% (+57.24)
6M: ▼ -3.23% (-31.44)
YTD: ▲ +9.21% (+79.38)
1Y: ▲ +2.37% (+21.82)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $908.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $941.72
Current
Stop Loss: $908.12
-3.6%
Target: $1008.93
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.63$961.81

APP (Y, F, Z, S) $659.51

▲ +1.82% (+11.79)
5D: ▲ +4.20% (+42.27)
1M: ▼ -8.02% (-57.47)
6M: ▲ +138.24% (+382.68)
YTD: ▼ -2.12% (-14.31)
1Y: ▲ +108.92% (+343.83)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $596.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $659.51
Current
Stop Loss: $596.51
-9.6%
Target: $785.51
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside

NVO (Y, F, Z, S) $59.87

▲ +1.80% (+1.06)
5D: ▲ +8.64% (+3.61)
1M: ▲ +19.05% (+9.58)
6M: ▼ -2.47% (-1.52)
YTD: ▲ +17.67% (+8.99)
1Y: ▼ -27.30% (-22.48)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.92
Upside %: -8.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.87
Current
Stop Loss: $56.05
-6.4%
Target: $67.50
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.31$62.43

JNJ (Y, F, Z, S) $208.00

▲ +1.77% (+3.61)
5D: ▲ +1.81% (+3.21)
1M: ▼ -0.96% (-2.01)
6M: ▲ +37.58% (+56.81)
YTD: ▲ +0.51% (+1.05)
1Y: ▲ +48.38% (+67.82)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.9%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $201.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.00
Current
Stop Loss: $201.76
-3.0%
Target: $220.48
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.3%
$203.97$212.03

CONL (Y, F, Z, S) $16.71

▲ +1.77% (+0.29)
5D: ▼ -9.43% (-1.11)
1M: ▼ -20.84% (-4.40)
6M: ▼ -13.01% (-2.50)
YTD: ▲ +14.06% (+2.06)
1Y: ▼ -52.77% (-18.67)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.71
Current
Stop Loss: $14.06
-15.9%
Target: $22.01
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.23$18.19

SCHW (Y, F, Z, S) $101.90

▲ +1.73% (+1.73)
5D: ▼ -1.77% (-1.67)
1M: ▲ +5.00% (+4.85)
6M: ▲ +28.60% (+22.66)
YTD: ▲ +1.99% (+1.99)
1Y: ▲ +41.96% (+30.12)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.90
Current
Stop Loss: $98.65
-3.2%
Target: $108.40
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.79$104.01

LLY (Y, F, Z, S) $1081.89

▲ +1.72% (+18.33)
5D: ▲ +3.88% (+17.85)
1M: ▲ +7.18% (+72.51)
6M: ▲ +23.01% (+202.39)
YTD: ▲ +0.67% (+7.21)
1Y: ▲ +36.68% (+290.31)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.89
Current
Stop Loss: $1024.94
-5.3%
Target: $1195.79
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.92$1118.86

MMM (Y, F, Z, S) $167.94

▲ +1.63% (+2.70)
5D: ▲ +2.68% (+1.73)
1M: ▼ -0.39% (-0.66)
6M: ▲ +24.00% (+32.50)
YTD: ▲ +4.90% (+7.84)
1Y: ▲ +27.13% (+35.83)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +3.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.94
Current
Stop Loss: $162.02
-3.5%
Target: $179.78
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.80$172.08

SNPS (Y, F, Z, S) $533.45

▲ +1.57% (+8.27)
5D: ▲ +7.94% (+24.68)
1M: ▲ +11.77% (+56.19)
6M: ▲ +19.44% (+86.83)
YTD: ▲ +13.57% (+63.73)
1Y: ▲ +9.44% (+46.02)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.45
Current
Stop Loss: $506.81
-5.0%
Target: $586.73
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.73$538.17

EURL (Y, F, Z, S) $45.25

▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
6M: ▲ +64.62% (+17.76)
YTD: ▲ +9.78% (+4.03)
1Y: ▲ +131.08% (+25.67)
Volume: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.25
Current
Stop Loss: $43.24
-4.5%
Target: $49.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66

IDXX (Y, F, Z, S) $724.04

▲ +1.50% (+10.69)
5D: ▲ +6.13% (+17.21)
1M: ▲ +2.34% (+16.54)
6M: ▲ +65.52% (+286.60)
YTD: ▲ +7.02% (+47.51)
1Y: ▲ +71.32% (+301.42)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.04
Current
Stop Loss: $693.03
-4.3%
Target: $786.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.4%
$684.90$763.18

BULZ (Y, F, Z, S) $281.16

▲ +1.49% (+4.13)
5D: ▲ +7.13% (+14.58)
1M: ▼ -0.14% (-0.40)
6M: ▲ +182.20% (+181.53)
YTD: ▲ +8.33% (+21.61)
1Y: ▲ +88.52% (+132.02)
Volume: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $257.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.16
Current
Stop Loss: $257.15
-8.5%
Target: $329.17
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

PM (Y, F, Z, S) $165.00

▲ +1.47% (+2.39)
5D: ▲ +3.21% (+9.84)
1M: ▲ +10.30% (+15.41)
6M: ▼ -0.53% (-0.88)
YTD: ▲ +2.87% (+4.60)
1Y: ▲ +45.32% (+51.46)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.8%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $158.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.00
Current
Stop Loss: $158.88
-3.7%
Target: $177.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.8%
$161.01$168.98

XLP (Y, F, Z, S) $80.37

▲ +1.41% (+1.12)
5D: ▲ +3.90% (+2.90)
1M: ▲ +2.81% (+2.20)
6M: ▲ +1.59% (+1.26)
YTD: ▲ +3.46% (+2.69)
1Y: ▲ +7.97% (+5.93)
Volume: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.37
Current
Stop Loss: $78.85
-1.9%
Target: $83.40
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±0.1%
$80.27$80.46

EEM (Y, F, Z, S) $57.94

▲ +1.40% (+0.80)
5D: ▲ +1.90% (+0.66)
1M: ▲ +7.09% (+3.83)
6M: ▲ +36.57% (+15.51)
YTD: ▲ +5.90% (+3.23)
1Y: ▲ +45.40% (+18.09)
Volume: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $56.94
-1.7%
Target: $59.94
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.07

CSGP (Y, F, Z, S) $59.30

▲ +1.38% (+0.81)
5D: ▼ -10.72% (-7.90)
1M: ▼ -12.11% (-8.17)
6M: ▼ -28.40% (-23.52)
YTD: ▼ -11.81% (-7.94)
1Y: ▼ -14.42% (-9.99)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.30
Current
Stop Loss: $55.00
-7.3%
Target: $67.90
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88

XYZ (Y, F, Z, S) $70.50

▲ +1.37% (+0.95)
5D: ▲ +2.99% (+0.50)
1M: ▲ +10.83% (+6.89)
6M: ▲ +21.36% (+12.41)
YTD: ▲ +8.31% (+5.41)
1Y: ▼ -14.03% (-11.51)
Volume: 9.3M
52W: $44.27 - $94.25
Market Cap: 42.83B
Volatility: 42.3%
BB: Inside (14.7%)
MACD: +1.365 | +0.734 (Bullish)
MA: 50d: $65.54 | 200d: $67.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.5% (3.8d)
P/E: 14.14
EPS: 4.97
1y Target Est: $84.22
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $66.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $66.69
-5.4%
Target: $78.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$68.93$71.22
52W
$44.27$94.25
Bollinger Bands
$61.65$66.54$71.43
Width: 14.7% – Inside
Implied Move ±4.4%
$67.88$73.12

GPRO (Y, F, Z, S) $1.48

▲ +1.33% (+0.02)
5D: ▼ -1.37% (-0.00)
1M: ▼ -14.98% (-0.26)
6M: ▲ +133.71% (+0.85)
YTD: ▲ +4.92% (+0.07)
1Y: ▲ +38.26% (+0.41)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59

GOOG (Y, F, Z, S) $333.44

▲ +1.31% (+4.30)
5D: ▲ +5.08% (+18.89)
1M: ▲ +6.29% (+19.74)
6M: ▲ +104.06% (+170.04)
YTD: ▲ +6.26% (+19.64)
1Y: ▲ +74.08% (+141.90)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.44
Current
Stop Loss: $320.93
-3.8%
Target: $358.46
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.78$336.10

SOXL (Y, F, Z, S) $54.65

▲ +1.30% (+0.70)
5D: ▲ +11.03% (+0.64)
1M: ▲ +12.01% (+5.86)
6M: ▲ +344.40% (+42.35)
YTD: ▲ +30.03% (+12.62)
1Y: ▲ +97.52% (+26.98)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $48.68
-10.9%
Target: $66.58
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.27$59.03

GILD (Y, F, Z, S) $122.63

▲ +1.26% (+1.53)
5D: ▲ +3.66% (+1.27)
1M: ▲ +0.19% (+0.23)
6M: ▲ +21.33% (+21.56)
YTD: ▼ -0.09% (-0.11)
1Y: ▲ +40.16% (+35.14)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.63
Current
Stop Loss: $117.01
-4.6%
Target: $133.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.76$126.50

ETN (Y, F, Z, S) $328.60

▲ +1.26% (+4.09)
5D: ▲ +1.97% (-4.37)
1M: ▼ -6.21% (-21.76)
6M: ▲ +14.50% (+41.62)
YTD: ▲ +3.17% (+10.09)
1Y: ▼ -2.63% (-8.87)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.60
Current
Stop Loss: $315.25
-4.1%
Target: $355.30
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.91$337.29

QTUM (Y, F, Z, S) $117.99

▲ +1.24% (+1.45)
5D: ▲ +2.90% (+0.96)
1M: ▲ +2.88% (+3.30)
6M: ▲ +58.73% (+43.66)
YTD: ▲ +7.60% (+8.33)
1Y: ▲ +54.38% (+41.56)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.99
Current
Stop Loss: $114.63
-2.9%
Target: $124.72
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.39$129.59

GOOGL (Y, F, Z, S) $332.53

▲ +1.21% (+3.96)
5D: ▲ +5.05% (+18.19)
1M: ▲ +6.43% (+20.10)
6M: ▲ +105.88% (+171.02)
YTD: ▲ +6.24% (+19.53)
1Y: ▲ +74.77% (+142.27)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.53
Current
Stop Loss: $319.90
-3.8%
Target: $357.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$330.01$335.05

ROST (Y, F, Z, S) $193.69

▲ +1.18% (+2.25)
5D: ▲ +3.76% (+6.16)
1M: ▲ +5.77% (+10.56)
6M: ▲ +39.72% (+55.07)
YTD: ▲ +7.52% (+13.55)
1Y: ▲ +29.56% (+44.19)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $187.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.69
Current
Stop Loss: $187.86
-3.0%
Target: $205.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$192.16$195.22

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

SHW (Y, F, Z, S) $357.39

▲ +1.16% (+4.11)
5D: ▲ +7.58% (+17.30)
1M: ▲ +8.53% (+28.09)
6M: ▲ +8.49% (+27.98)
YTD: ▲ +10.30% (+33.36)
1Y: ▲ +7.28% (+24.24)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.39
Current
Stop Loss: $341.71
-4.4%
Target: $388.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.61$367.17

TNA (Y, F, Z, S) $54.11

▲ +1.16% (+0.62)
5D: ▲ +10.09% (+3.06)
1M: ▲ +3.70% (+1.93)
6M: ▲ +116.03% (+29.06)
YTD: ▲ +18.82% (+8.57)
1Y: ▲ +38.18% (+14.95)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.11
Current
Stop Loss: $50.45
-6.8%
Target: $61.44
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.77$56.45

PG (Y, F, Z, S) $143.50

▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
6M: ▼ -9.64% (-15.32)
YTD: ▲ +0.13% (+0.19)
1Y: ▼ -7.27% (-11.25)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $139.77
-2.6%
Target: $150.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95

TECL (Y, F, Z, S) $123.80

▲ +1.14% (+1.39)
5D: ▲ +4.03% (-0.14)
1M: ▼ -3.79% (-4.88)
6M: ▲ +144.43% (+73.15)
YTD: ▲ +5.37% (+6.31)
1Y: ▲ +57.77% (+45.33)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.80
Current
Stop Loss: $114.89
-7.2%
Target: $141.62
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.91$129.69

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.71
-2.8%
Target: $137.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

PLTR (Y, F, Z, S) $179.44

▲ +1.10% (+1.95)
5D: ▲ +3.10% (-0.27)
1M: ▼ -4.32% (-8.10)
6M: ▲ +59.11% (+66.66)
YTD: ▲ +0.95% (+1.69)
1Y: ▲ +176.15% (+114.46)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.44
Current
Stop Loss: $166.06
-7.5%
Target: $206.20
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.24$186.64

GS (Y, F, Z, S) $949.28

▲ +1.10% (+10.30)
5D: ▲ +0.09% (-6.19)
1M: ▲ +4.20% (+38.25)
6M: ▲ +76.90% (+412.67)
YTD: ▲ +8.00% (+70.28)
1Y: ▲ +72.07% (+397.59)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.28
Current
Stop Loss: $912.70
-3.9%
Target: $1022.46
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.62$984.95

LRCX (Y, F, Z, S) $220.67

▲ +1.06% (+2.31)
5D: ▲ +13.30% (+13.71)
1M: ▲ +30.80% (+51.96)
6M: ▲ +210.87% (+149.68)
YTD: ▲ +28.91% (+49.49)
1Y: ▲ +199.11% (+146.90)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $205.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.67
Current
Stop Loss: $205.07
-7.1%
Target: $251.87
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.57$225.77

BYND (Y, F, Z, S) $0.99

▲ +1.04% (+0.01)
5D: ▲ +10.69% (+0.05)
1M: ▼ -16.52% (-0.19)
6M: ▼ -61.22% (-1.55)
YTD: ▲ +20.13% (+0.17)
1Y: ▼ -72.86% (-2.64)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10

USD (Y, F, Z, S) $55.75

▲ +1.02% (+0.56)
5D: ▲ +1.94% (-0.02)
1M: ▲ +0.21% (+0.11)
6M: ▲ +182.43% (+36.01)
YTD: ▲ +6.17% (+3.24)
1Y: ▲ +74.66% (+23.83)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $51.22
-8.1%
Target: $64.82
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.43$59.07

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

SBUX (Y, F, Z, S) $89.75

▲ +0.98% (+0.87)
5D: ▲ +3.69% (+0.29)
1M: ▲ +5.91% (+5.01)
6M: ▲ +9.34% (+7.66)
YTD: ▲ +6.58% (+5.54)
1Y: ▼ -1.47% (-1.34)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.75
Current
Stop Loss: $85.10
-5.2%
Target: $99.06
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.42$92.08

DDOG (Y, F, Z, S) $126.71

▲ +0.97% (+1.22)
5D: ▼ -5.19% (-10.39)
1M: ▼ -15.47% (-23.19)
6M: ▲ +24.81% (+25.19)
YTD: ▼ -6.82% (-9.28)
1Y: ▼ -8.18% (-11.29)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.71
Current
Stop Loss: $117.57
-7.2%
Target: $145.00
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.61$129.81

TSLA (Y, F, Z, S) $449.31

▲ +0.97% (+4.30)
5D: ▼ -0.52% (+16.35)
1M: ▲ +0.54% (+2.42)
6M: ▲ +57.68% (+164.36)
YTD: ▼ -0.09% (-0.41)
1Y: ▲ +11.41% (+46.00)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.31
Current
Stop Loss: $419.48
-6.6%
Target: $508.98
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$434.11$464.51

PEP (Y, F, Z, S) $141.26

▲ +0.96% (+1.35)
5D: ▲ +0.96% (+2.30)
1M: ▼ -5.22% (-7.78)
6M: ▲ +9.17% (+11.87)
YTD: ▼ -1.57% (-2.26)
1Y: ▲ +1.66% (+2.31)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.4%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.26
Current
Stop Loss: $137.12
-2.9%
Target: $149.55
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.71$143.81

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
6M: ▼ -3.26% (-1.87)
YTD: ▼ -2.46% (-1.40)
1Y: ▲ +2.31% (+1.25)
Volume: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.81
-3.0%
Target: $58.75
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

COIN (Y, F, Z, S) $243.00

▲ +0.92% (+2.22)
5D: ▼ -4.68% (-7.56)
1M: ▼ -9.67% (-26.02)
6M: ▲ +15.91% (+33.36)
YTD: ▲ +7.46% (+16.86)
1Y: ▼ -3.26% (-8.20)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.00
Current
Stop Loss: $223.57
-8.0%
Target: $281.85
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.62$254.38

SNOW (Y, F, Z, S) $221.00

▲ +0.87% (+1.91)
5D: ▼ -1.50% (-13.53)
1M: ▲ +0.22% (+0.49)
6M: ▲ +39.52% (+62.60)
YTD: ▲ +0.75% (+1.64)
1Y: ▲ +36.06% (+58.57)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.00
Current
Stop Loss: $207.50
-6.1%
Target: $247.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$213.20$228.80

MPWR (Y, F, Z, S) $967.16

▲ +0.85% (+8.19)
5D: ▲ +1.27% (-38.22)
1M: ▼ -1.29% (-12.66)
6M: ▲ +66.61% (+386.68)
YTD: ▲ +6.71% (+60.80)
1Y: ▲ +66.03% (+384.65)
Volume: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.84
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $908.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $967.16
Current
Stop Loss: $908.71
-6.0%
Target: $1084.05
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.9%
$926.71$1007.61

GE (Y, F, Z, S) $324.19

▲ +0.81% (+2.60)
5D: ▼ -0.04% (-3.35)
1M: ▲ +12.53% (+36.10)
6M: ▲ +64.00% (+126.52)
YTD: ▲ +5.25% (+16.16)
1Y: ▲ +90.03% (+153.60)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.19
Current
Stop Loss: $309.32
-4.6%
Target: $353.94
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.82$332.57

FTEC (Y, F, Z, S) $228.97

▲ +0.79% (+1.79)
5D: ▲ +1.37% (+0.42)
1M: ▼ -0.97% (-2.25)
6M: ▲ +41.35% (+66.99)
YTD: ▲ +1.91% (+4.30)
1Y: ▲ +27.20% (+48.97)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.97
Current
Stop Loss: $223.58
-2.4%
Target: $239.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34

XLB (Y, F, Z, S) $48.62

▲ +0.75% (+0.36)
5D: ▲ +4.38% (+1.12)
1M: ▲ +8.31% (+3.73)
6M: ▲ +19.47% (+7.92)
YTD: ▲ +7.21% (+3.27)
1Y: ▲ +16.46% (+6.87)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.62
Current
Stop Loss: $47.37
-2.6%
Target: $51.13
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.86$49.38

ASML (Y, F, Z, S) $1283.30

▲ +0.74% (+9.42)
5D: ▼ +nan% (+41.11)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 1.1M
52W: $1283.30 - $1283.30
Market Cap: N/A
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Implied Move ±2.0%
$1261.05$1305.56

XLI (Y, F, Z, S) $163.12

▲ +0.73% (+1.19)
5D: ▲ +2.05% (+1.10)
1M: ▲ +3.77% (+5.93)
6M: ▲ +27.78% (+35.47)
YTD: ▲ +5.16% (+8.00)
1Y: ▲ +24.45% (+32.05)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.12
Current
Stop Loss: $159.40
-2.3%
Target: $170.55
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.39$165.85

ADSK (Y, F, Z, S) $277.89

▲ +0.68% (+1.87)
5D: ▼ -3.73% (-15.28)
1M: ▼ -7.66% (-23.04)
6M: ▲ +2.95% (+7.96)
YTD: ▼ -6.12% (-18.12)
1Y: ▼ -2.43% (-6.93)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.89
Current
Stop Loss: $265.79
-4.4%
Target: $302.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42

HON (Y, F, Z, S) $208.74

▲ +0.66% (+1.36)
5D: ▲ +3.81% (+3.80)
1M: ▲ +7.68% (+14.89)
6M: ▲ +13.03% (+24.06)
YTD: ▲ +7.00% (+13.65)
1Y: ▲ +3.29% (+6.65)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.5%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.74
Current
Stop Loss: $200.98
-3.7%
Target: $224.27
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.76$210.73

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SPYU (Y, F, Z, S) $58.80

▲ +0.65% (+0.38)
5D: ▲ +3.94% (+0.89)
1M: ▲ +2.05% (+1.18)
6M: ▲ +103.95% (+29.97)
YTD: ▲ +7.22% (+3.96)
1Y: ▲ +31.51% (+14.09)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.80
Current
Stop Loss: $55.87
-5.0%
Target: $64.66
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

DOW (Y, F, Z, S) $26.50

▲ +0.65% (+0.17)
5D: ▲ +6.43% (+0.98)
1M: ▲ +7.81% (+1.92)
6M: ▼ -6.85% (-1.95)
YTD: ▲ +13.34% (+3.12)
1Y: ▼ -28.21% (-10.41)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $25.01
-5.6%
Target: $29.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.03$26.97

NOW (Y, F, Z, S) $142.70

▲ +0.64% (+0.90)
5D: ▼ -3.32% (-6.11)
1M: ▼ -17.75% (-30.79)
6M: ▼ -24.52% (-46.35)
YTD: ▼ -6.84% (-10.49)
1Y: ▼ -29.75% (-60.44)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.70
Current
Stop Loss: $135.28
-5.2%
Target: $157.55
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.63$146.78

SPCE (Y, F, Z, S) $3.20

▲ +0.61% (+0.02)
5D: ▼ -1.55% (-0.15)
1M: ▼ -9.87% (-0.35)
6M: ▲ +12.26% (+0.35)
YTD: ▼ -0.33% (-0.01)
1Y: ▼ -41.51% (-2.27)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.75
-13.9%
Target: $4.09
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.93$3.47

FNGU (Y, F, Z, S) $25.25

▲ +0.58% (+0.15)
5D: ▲ +3.04% (+0.40)
1M: ▼ -14.10% (-4.14)
6M: ▲ +73.15% (+10.67)
YTD: ▼ -0.06% (-0.01)
1Y: ▲ +4.18% (+1.01)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.25
Current
Stop Loss: $23.37
-7.4%
Target: $29.00
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

CPRT (Y, F, Z, S) $40.06

▲ +0.58% (+0.23)
5D: ▲ +3.94% (+1.10)
1M: ▲ +3.54% (+1.37)
6M: ▼ -34.22% (-20.84)
YTD: ▲ +2.32% (+0.91)
1Y: ▼ -27.99% (-15.57)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.06
Current
Stop Loss: $38.40
-4.1%
Target: $43.38
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$39.08$41.04

🟠 MUU (Y, F, Z, S) $144.38

▲ +0.57% (+0.82)
5D: ▲ +21.28% (+1.53)
1M: ▲ +69.65% (+59.28)
6M: ▲ +1327.54% (+134.27)
YTD: ▲ +43.32% (+43.64)
1Y: ▲ +699.25% (+126.32)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.38
Current
Stop Loss: $121.80
-15.6%
Target: $189.54
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

SPXL (Y, F, Z, S) $233.10

▲ +0.55% (+1.28)
5D: ▲ +3.13% (+3.10)
1M: ▲ +2.51% (+5.71)
6M: ▲ +86.62% (+108.20)
YTD: ▲ +5.66% (+12.49)
1Y: ▲ +43.59% (+70.77)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.10
Current
Stop Loss: $224.22
-3.8%
Target: $250.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.76$239.44

MS (Y, F, Z, S) $187.33

▲ +0.54% (+1.01)
5D: ▲ +0.42% (-0.42)
1M: ▲ +3.90% (+7.04)
6M: ▲ +64.90% (+73.73)
YTD: ▲ +5.52% (+9.80)
1Y: ▲ +55.32% (+66.72)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -1.1%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.33
Current
Stop Loss: $181.47
-3.1%
Target: $199.04
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.44$194.22

UPRO (Y, F, Z, S) $122.26

▲ +0.50% (+0.61)
5D: ▲ +3.09% (+1.61)
1M: ▲ +2.55% (+3.04)
6M: ▲ +86.23% (+56.61)
YTD: ▲ +5.62% (+6.50)
1Y: ▲ +43.37% (+36.99)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.26
Current
Stop Loss: $117.59
-3.8%
Target: $131.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.92$125.60

VGT (Y, F, Z, S) $765.46

▲ +0.46% (+3.50)
5D: ▲ +1.06% (-1.03)
1M: ▼ -1.30% (-10.09)
6M: ▲ +40.51% (+220.68)
YTD: ▲ +1.55% (+11.68)
1Y: ▲ +26.38% (+159.78)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $746.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.46
Current
Stop Loss: $746.86
-2.4%
Target: $802.65
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$747.05$783.87

SMH (Y, F, Z, S) $391.00

▲ +0.46% (+1.78)
5D: ▲ +3.55% (+3.38)
1M: ▲ +5.75% (+21.26)
6M: ▲ +85.03% (+179.69)
YTD: ▲ +8.57% (+30.87)
1Y: ▲ +60.32% (+147.12)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.00
Current
Stop Loss: $376.41
-3.7%
Target: $420.19
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.66$401.34

TQQQ (Y, F, Z, S) $56.00

▲ +0.43% (+0.24)
5D: ▲ +4.47% (+0.99)
1M: ▼ -0.04% (-0.02)
6M: ▲ +109.05% (+29.21)
YTD: ▲ +6.22% (+3.28)
1Y: ▲ +48.53% (+18.30)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $52.91
-5.5%
Target: $62.17
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.80$58.19

CVNA (Y, F, Z, S) $465.00

▲ +0.41% (+1.91)
5D: ▲ +8.12% (+24.56)
1M: ▼ -1.64% (-7.73)
6M: ▲ +96.08% (+227.85)
YTD: ▲ +10.18% (+42.98)
1Y: ▲ +139.06% (+270.49)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.00
Current
Stop Loss: $429.79
-7.6%
Target: $535.42
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.50$486.50

VUG (Y, F, Z, S) $493.00

▲ +0.40% (+1.97)
5D: ▲ +0.93% (+2.77)
1M: ▲ +0.10% (+0.48)
6M: ▲ +31.38% (+117.74)
YTD: ▲ +1.05% (+5.14)
1Y: ▲ +22.13% (+89.32)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $484.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.00
Current
Stop Loss: $484.04
-1.8%
Target: $510.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$486.00$500.00

IWM (Y, F, Z, S) $261.26

▲ +0.40% (+1.03)
5D: ▲ +3.38% (+5.18)
1M: ▲ +1.68% (+4.32)
6M: ▲ +35.80% (+68.87)
YTD: ▲ +6.13% (+15.10)
1Y: ▲ +21.61% (+46.43)
Volume: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $254.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.26
Current
Stop Loss: $254.95
-2.4%
Target: $273.88
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.68$262.84

XLK (Y, F, Z, S) $146.71

▲ +0.38% (+0.56)
5D: ▲ +1.45% (+0.06)
1M: ▼ -0.70% (-1.04)
6M: ▲ +41.38% (+42.94)
YTD: ▲ +1.90% (+2.74)
1Y: ▲ +29.97% (+33.83)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.71
Current
Stop Loss: $143.05
-2.5%
Target: $154.03
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.29$149.13

XLRE (Y, F, Z, S) $40.65

▲ +0.37% (+0.15)
5D: ▲ +0.54% (-0.05)
1M: ▲ +0.72% (+0.29)
6M: ▲ +3.09% (+1.22)
YTD: ▲ +0.74% (+0.30)
1Y: ▲ +5.97% (+2.29)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.79 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.79
-2.1%
Target: $42.36
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.06$41.24

SSO (Y, F, Z, S) $60.12

▲ +0.37% (+0.22)
5D: ▲ +2.11% (+0.55)
1M: ▲ +1.84% (+1.09)
6M: ▲ +54.40% (+21.18)
YTD: ▲ +3.80% (+2.20)
1Y: ▲ +33.39% (+15.05)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.12
Current
Stop Loss: $58.57
-2.6%
Target: $63.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.97$61.27

WDAY (Y, F, Z, S) $207.91

▲ +0.35% (+0.72)
5D: ▼ -0.47% (-2.39)
1M: ▼ -7.20% (-16.13)
6M: ▼ -13.20% (-31.62)
YTD: ▼ -3.20% (-6.87)
1Y: ▼ -15.48% (-38.09)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.91
Current
Stop Loss: $198.27
-4.6%
Target: $227.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94

NXPI (Y, F, Z, S) $241.98

▲ +0.34% (+0.83)
5D: ▲ +8.08% (-3.97)
1M: ▲ +4.38% (+10.15)
6M: ▲ +26.75% (+51.06)
YTD: ▲ +11.48% (+24.92)
1Y: ▲ +19.19% (+38.96)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $228.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.98
Current
Stop Loss: $228.14
-5.7%
Target: $269.67
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.9%
$234.06$249.90

IGV (Y, F, Z, S) $105.36

▲ +0.34% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.03% (-4.42)
6M: ▲ +11.19% (+10.60)
YTD: ▼ -0.31% (-0.33)
1Y: ▲ +9.34% (+9.00)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.36
Current
Stop Loss: $102.01
-3.2%
Target: $112.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31

CDNS (Y, F, Z, S) $328.42

▲ +0.34% (+1.11)
5D: ▲ +9.03% (+13.78)
1M: ▼ -2.09% (-7.01)
6M: ▲ +13.39% (+38.79)
YTD: ▲ +5.07% (+15.84)
1Y: ▲ +12.28% (+35.92)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Above Upper (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $313.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.42
Current
Stop Loss: $313.88
-4.4%
Target: $357.50
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Above Upper
Implied Move ±5.2%
$313.99$342.85

🟠 NVDU (Y, F, Z, S) $115.68

▲ +0.34% (+0.39)
5D: ▼ -3.33% (-2.86)
1M: ▲ +2.98% (+3.35)
6M: ▲ +139.06% (+67.29)
YTD: ▼ -1.73% (-2.04)
1Y: ▲ +34.82% (+29.88)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.68
Current
Stop Loss: $104.30
-9.8%
Target: $138.44
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.0%
$107.77$123.59

TEAM (Y, F, Z, S) $146.88

▲ +0.31% (+0.46)
5D: ▼ -4.55% (-11.48)
1M: ▼ -10.04% (-16.38)
6M: ▼ -35.77% (-81.80)
YTD: ▼ -9.41% (-15.26)
1Y: ▼ -37.83% (-89.36)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.88
Current
Stop Loss: $135.85
-7.5%
Target: $168.95
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59

KHC (Y, F, Z, S) $23.49

▲ +0.30% (+0.07)
5D: ▼ -1.18% (-0.02)
1M: ▼ -3.69% (-0.90)
6M: ▼ -16.66% (-4.70)
YTD: ▼ -3.13% (-0.76)
1Y: ▼ -13.50% (-3.67)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.61
-3.8%
Target: $25.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.05$23.93

AZO (Y, F, Z, S) $3431.27

▲ +0.30% (+10.10)
5D: ▲ +4.99% (+186.35)
1M: ▼ -1.09% (-37.83)
6M: ▼ -4.93% (-178.06)
YTD: ▲ +1.17% (+39.77)
1Y: ▲ +5.92% (+191.65)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3296.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3431.27
Current
Stop Loss: $3296.06
-3.9%
Target: $3701.71
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.7%
$3351.65$3510.90

ASTS (Y, F, Z, S) $97.96

▲ +0.29% (+0.29)
5D: ▲ +7.74% (+0.47)
1M: ▲ +15.58% (+13.21)
6M: ▲ +312.28% (+74.20)
YTD: ▲ +34.87% (+25.33)
1Y: ▲ +364.91% (+76.89)
Volume: 10.3M
52W: $17.50 - $102.79
Market Cap: N/A
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $79.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.96
Current
Stop Loss: $79.35
-19.0%
Target: $135.16
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.92$107.99

AAPL (Y, F, Z, S) $260.13

▲ +0.29% (+0.76)
5D: ▼ -2.67% (-2.23)
1M: ▼ -6.44% (-17.90)
6M: ▲ +24.72% (+51.56)
YTD: ▼ -4.31% (-11.73)
1Y: ▲ +11.48% (+26.79)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $260.13
Current
Stop Loss: $252.36
-3.0%
Target: $275.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.89$265.37

QLD (Y, F, Z, S) $73.35

▲ +0.29% (+0.21)
5D: ▲ +3.02% (+0.89)
1M: ▲ +0.26% (+0.19)
6M: ▲ +67.83% (+29.65)
YTD: ▲ +4.18% (+2.94)
1Y: ▲ +39.24% (+20.67)
Volume: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.35
Current
Stop Loss: $70.65
-3.7%
Target: $78.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.26$75.44

BRKU (Y, F, Z, S) $24.50

▲ +0.28% (+0.07)
5D: ▲ +0.40% (+0.02)
1M: ▲ +0.73% (+0.18)
6M: ▼ -18.98% (-5.74)
YTD: ▼ -1.45% (-0.36)
1Y: ▲ +9.91% (+2.21)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.45
-4.3%
Target: $26.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

CVX (Y, F, Z, S) $162.50

▲ +0.24% (+0.39)
5D: ▼ -0.82% (+5.96)
1M: ▲ +7.82% (+11.78)
6M: ▲ +21.22% (+28.45)
YTD: ▲ +6.62% (+10.09)
1Y: ▲ +9.45% (+14.03)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.50
Current
Stop Loss: $155.55
-4.3%
Target: $176.41
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.05$165.95

XLY (Y, F, Z, S) $124.69

▲ +0.23% (+0.28)
5D: ▲ +3.65% (+3.62)
1M: ▲ +3.96% (+4.75)
6M: ▲ +26.95% (+26.47)
YTD: ▲ +4.42% (+5.28)
1Y: ▲ +13.27% (+14.61)
Volume: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.69
Current
Stop Loss: $121.60
-2.5%
Target: $130.88
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.66$127.72

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87

CSCO (Y, F, Z, S) $74.04

▲ +0.22% (+0.16)
5D: ▼ -2.04% (-1.19)
1M: ▼ -6.10% (-4.81)
6M: ▲ +32.84% (+18.31)
YTD: ▼ -3.37% (-2.58)
1Y: ▲ +29.07% (+16.67)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.04
Current
Stop Loss: $72.15
-2.6%
Target: $77.83
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.70$75.38

DDM (Y, F, Z, S) $60.34

▲ +0.22% (+0.13)
5D: ▲ +2.27% (+0.20)
1M: ▲ +3.01% (+1.76)
6M: ▲ +48.36% (+19.67)
YTD: ▲ +6.12% (+3.48)
1Y: ▲ +29.82% (+13.86)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $58.21
-3.5%
Target: $64.61
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.11$61.57

SCHG (Y, F, Z, S) $32.93

▲ +0.21% (+0.07)
5D: ▲ +0.61% (+0.09)
1M: ▼ -0.30% (-0.10)
6M: ▲ +30.64% (+7.72)
YTD: ▲ +0.95% (+0.31)
1Y: ▲ +19.65% (+5.41)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.93
Current
Stop Loss: $32.35
-1.8%
Target: $34.09
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.32

XLU (Y, F, Z, S) $42.60

▲ +0.21% (+0.09)
5D: ▼ -0.23% (-0.31)
1M: ▼ -0.28% (-0.12)
6M: ▲ +11.26% (+4.31)
YTD: ▼ -0.21% (-0.09)
1Y: ▲ +17.31% (+6.29)
Volume: 16.2M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.249 | -0.265 (Bullish)
MA: 50d: $43.39 | 200d: $41.59
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.60
Current
Stop Loss: $41.49
-2.6%
Target: $44.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside
Implied Move ±1.7%
$42.00$43.20

MIDU (Y, F, Z, S) $58.10

▲ +0.21% (+0.12)
5D: ▲ +5.98% (+0.87)
1M: ▲ +5.07% (+2.81)
6M: ▲ +66.05% (+23.11)
YTD: ▲ +14.46% (+7.34)
1Y: ▲ +11.69% (+6.08)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.10
Current
Stop Loss: $55.00
-5.3%
Target: $64.30
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.67$58.53

MNST (Y, F, Z, S) $77.50

▲ +0.21% (+0.16)
5D: ▲ +2.42% (+1.78)
1M: ▲ +6.91% (+5.01)
6M: ▲ +32.09% (+18.83)
YTD: ▲ +1.08% (+0.83)
1Y: ▲ +55.03% (+27.51)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.50
Current
Stop Loss: $75.15
-3.0%
Target: $82.21
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99

🟠 MU (Y, F, Z, S) $345.80

▲ +0.21% (+0.71)
5D: ▲ +10.78% (+2.37)
1M: ▲ +33.85% (+87.44)
6M: ▲ +334.30% (+266.18)
YTD: ▲ +21.16% (+60.39)
1Y: ▲ +264.96% (+251.05)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.80
Current
Stop Loss: $315.14
-8.9%
Target: $407.12
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.72$362.88

VTI (Y, F, Z, S) $343.10

▲ +0.20% (+0.70)
5D: ▲ +1.26% (+1.89)
1M: ▲ +1.24% (+4.19)
6M: ▲ +27.87% (+74.78)
YTD: ▲ +2.34% (+7.83)
1Y: ▲ +20.68% (+58.80)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.60 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.10
Current
Stop Loss: $338.60
-1.3%
Target: $352.10
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.70$348.50

IVV (Y, F, Z, S) $698.42

▲ +0.19% (+1.34)
5D: ▲ +1.10% (+3.53)
1M: ▲ +1.20% (+8.27)
6M: ▲ +27.48% (+150.55)
YTD: ▲ +1.97% (+13.48)
1Y: ▲ +21.09% (+121.65)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.34 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.42
Current
Stop Loss: $689.34
-1.3%
Target: $716.59
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.92$701.92

SPY (Y, F, Z, S) $695.38

▲ +0.19% (+1.30)
5D: ▲ +1.11% (+3.57)
1M: ▲ +1.20% (+8.24)
6M: ▲ +27.38% (+149.49)
YTD: ▲ +1.97% (+13.46)
1Y: ▲ +21.01% (+120.73)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.28 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.38
Current
Stop Loss: $686.28
-1.3%
Target: $713.56
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.13$697.62

WEBL (Y, F, Z, S) $27.17

▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
6M: ▲ +42.34% (+8.08)
YTD: ▼ -0.69% (-0.19)
1Y: ▲ +4.23% (+1.10)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $25.41
-6.5%
Target: $30.69
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81

QQQI (Y, F, Z, S) $54.74

▲ +0.18% (+0.10)
5D: ▲ +1.24% (+0.35)
1M: ▲ +0.66% (+0.36)
6M: ▲ +27.22% (+11.71)
YTD: ▲ +1.63% (+0.88)
1Y: ▲ +21.47% (+9.67)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $53.94
-1.5%
Target: $56.34
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.25$55.23

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27

CURE (Y, F, Z, S) $116.64

▲ +0.15% (+0.18)
5D: ▲ +4.25% (-1.62)
1M: ▲ +7.78% (+8.42)
6M: ▲ +35.15% (+30.34)
YTD: ▲ +4.55% (+5.08)
1Y: ▲ +18.82% (+18.48)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $109.60
-6.0%
Target: $130.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79

DIA (Y, F, Z, S) $495.77

▲ +0.15% (+0.75)
5D: ▲ +1.23% (+1.16)
1M: ▲ +1.84% (+8.96)
6M: ▲ +25.02% (+99.23)
YTD: ▲ +3.16% (+15.20)
1Y: ▲ +19.04% (+79.31)
Volume: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.72 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.77
Current
Stop Loss: $486.72
-1.8%
Target: $513.87
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.63$500.91

VOO (Y, F, Z, S) $639.26

▲ +0.15% (+0.96)
5D: ▲ +1.08% (+3.05)
1M: ▲ +1.16% (+7.34)
6M: ▲ +27.42% (+137.57)
YTD: ▲ +1.94% (+12.13)
1Y: ▲ +21.05% (+111.18)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $630.91 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.26
Current
Stop Loss: $630.91
-1.3%
Target: $655.97
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.14$648.39

QQQ (Y, F, Z, S) $627.57

▲ +0.15% (+0.92)
5D: ▲ +1.55% (+4.15)
1M: ▲ +0.45% (+2.79)
6M: ▲ +33.28% (+156.69)
YTD: ▲ +2.16% (+13.26)
1Y: ▲ +24.76% (+124.56)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.57
Current
Stop Loss: $615.79
-1.9%
Target: $651.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.48$630.66

QQQM (Y, F, Z, S) $258.38

▲ +0.14% (+0.37)
5D: ▲ +1.55% (+1.69)
1M: ▲ +0.45% (+1.16)
6M: ▲ +33.33% (+64.59)
YTD: ▲ +2.16% (+5.46)
1Y: ▲ +24.83% (+51.39)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.38
Current
Stop Loss: $253.58
-1.9%
Target: $267.99
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.89

JEPQ (Y, F, Z, S) $59.24

▲ +0.14% (+0.08)
5D: ▲ +1.37% (+0.37)
1M: ▲ +1.41% (+0.83)
6M: ▲ +26.10% (+12.26)
YTD: ▲ +1.93% (+1.12)
1Y: ▲ +18.55% (+9.27)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $58.40
-1.4%
Target: $60.93
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.58$59.90

🟠 NVDL (Y, F, Z, S) $86.28

▲ +0.13% (+0.11)
5D: ▼ -3.48% (-2.36)
1M: ▲ +2.90% (+2.43)
6M: ▲ +138.15% (+50.05)
YTD: ▼ -1.97% (-1.73)
1Y: ▲ +33.73% (+21.76)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.28
Current
Stop Loss: $77.75
-9.9%
Target: $103.34
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.11$91.45

RDDT (Y, F, Z, S) $244.84

▲ +0.12% (+0.28)
5D: ▲ +0.33% (-8.97)
1M: ▲ +4.84% (+11.30)
6M: ▲ +107.32% (+126.74)
YTD: ▲ +6.51% (+14.97)
1Y: ▲ +48.71% (+80.19)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.84
Current
Stop Loss: $222.42
-9.2%
Target: $289.69
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.75$257.94

XOP (Y, F, Z, S) $127.54

▲ +0.10% (+0.13)
5D: ▲ +0.03% (+2.00)
1M: ▼ -3.41% (-4.51)
6M: ▲ +14.72% (+16.37)
YTD: ▲ +1.01% (+1.28)
1Y: ▼ -7.81% (-10.80)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.54
Current
Stop Loss: $121.79
-4.5%
Target: $139.04
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.50$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.01$131.07

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

HD (Y, F, Z, S) $374.99

▲ +0.09% (+0.35)
5D: ▲ +8.98% (+25.70)
1M: ▲ +4.90% (+17.53)
6M: ▲ +6.81% (+23.89)
YTD: ▲ +8.98% (+30.89)
1Y: ▼ -1.24% (-4.72)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.1%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.99
Current
Stop Loss: $359.56
-4.1%
Target: $405.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.83$383.15

QQQU (Y, F, Z, S) $56.79

▲ +0.09% (+0.05)
5D: ▲ +1.36% (+1.03)
1M: ▲ +1.34% (+0.75)
6M: ▲ +98.69% (+28.21)
YTD: ▲ +0.83% (+0.47)
1Y: ▲ +36.54% (+15.20)
Volume: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $54.38
-4.2%
Target: $61.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

CTSH (Y, F, Z, S) $85.33

▲ +0.08% (+0.07)
5D: ▲ +4.53% (+0.71)
1M: ▲ +1.80% (+1.51)
6M: ▲ +19.74% (+14.06)
YTD: ▲ +2.81% (+2.33)
1Y: ▲ +13.08% (+9.87)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.33
Current
Stop Loss: $82.40
-3.4%
Target: $91.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48

🟠 NVDA (Y, F, Z, S) $184.98

▲ +0.06% (+0.12)
5D: ▼ -1.67% (-2.26)
1M: ▲ +2.24% (+4.05)
6M: ▲ +66.66% (+73.99)
YTD: ▼ -0.82% (-1.52)
1Y: ▲ +38.88% (+51.79)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.98
Current
Stop Loss: $175.79
-5.0%
Target: $203.36
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.35$190.61

CSX (Y, F, Z, S) $35.22

▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
6M: ▲ +28.01% (+7.71)
YTD: ▼ -2.84% (-1.03)
1Y: ▲ +12.21% (+3.83)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.18
-3.0%
Target: $37.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94

PANW (Y, F, Z, S) $189.12

▲ +0.05% (+0.10)
5D: ▲ +3.84% (+3.26)
1M: ▼ -0.65% (-1.24)
6M: ▲ +5.66% (+10.14)
YTD: ▲ +2.67% (+4.92)
1Y: ▲ +12.69% (+21.30)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.12
Current
Stop Loss: $180.47
-4.6%
Target: $206.41
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$184.08$194.15

XLV (Y, F, Z, S) $157.35

▲ +0.03% (+0.04)
5D: ▲ +1.49% (-0.74)
1M: ▲ +2.89% (+4.42)
6M: ▲ +15.54% (+21.16)
YTD: ▲ +1.65% (+2.55)
1Y: ▲ +13.19% (+18.34)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.35
Current
Stop Loss: $154.02
-2.1%
Target: $164.02
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.94$159.76

ACN (Y, F, Z, S) $280.70

▲ +0.01% (+0.03)
5D: ▲ +6.33% (+4.77)
1M: ▲ +3.82% (+10.33)
6M: ▼ -3.85% (-11.23)
YTD: ▲ +4.62% (+12.40)
1Y: ▼ -18.45% (-63.53)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $267.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.70
Current
Stop Loss: $267.78
-4.6%
Target: $306.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.50$286.90

AXON (Y, F, Z, S) $631.73

▲ +0.01% (+0.04)
5D: ▲ +6.86% (+5.08)
1M: ▲ +8.73% (+50.70)
6M: ▲ +4.63% (+27.95)
YTD: ▲ +11.23% (+63.80)
1Y: ▲ +11.09% (+63.05)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $589.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.73
Current
Stop Loss: $589.89
-6.6%
Target: $715.42
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.04$653.42

ADP (Y, F, Z, S) $262.80

▲ +0.00% (+0.00)
5D: ▲ +2.13% (+nan)
1M: ▼ -0.07% (-0.19)
6M: ▼ -8.42% (-24.15)
YTD: ▲ +2.17% (+5.57)
1Y: ▼ -7.43% (-21.11)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.80
Current
Stop Loss: $254.53
-3.1%
Target: $279.34
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.86$267.74

AMP (Y, F, Z, S) $510.16

▲ +0.00% (+0.00)
5D: ▲ +0.45% (+nan)
1M: ▲ +2.32% (+11.55)
6M: ▲ +10.59% (+48.85)
YTD: ▲ +4.04% (+19.82)
1Y: ▼ -0.17% (-0.88)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.16
Current
Stop Loss: $491.76
-3.6%
Target: $546.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22

🟠 ADI (Y, F, Z, S) $294.06

▲ +0.00% (+0.00)
5D: ▲ +6.05% (+nan)
1M: ▲ +3.77% (+10.67)
6M: ▲ +52.94% (+101.79)
YTD: ▲ +8.43% (+22.86)
1Y: ▲ +40.37% (+84.56)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.9%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.98 | Stop Loss: $282.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $294.06
Current
Stop Loss: $282.10
-4.1%
Target: $317.97
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$285.09$303.03

MDLZ (Y, F, Z, S) $55.09

▼ -0.00% (-0.00)
5D: ▲ +2.51% (+2.36)
1M: ▲ +3.36% (+1.79)
6M: ▼ -13.96% (-8.94)
YTD: ▲ +2.34% (+1.26)
1Y: ▲ +1.18% (+0.64)
Volume: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.09
Current
Stop Loss: $53.06
-3.7%
Target: $59.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$54.06$56.12

FNGO (Y, F, Z, S) $116.74

▼ -0.01% (-0.01)
5D: ▲ +2.23% (+0.75)
1M: ▼ -8.85% (-11.34)
6M: ▲ +53.65% (+40.76)
YTD: ▲ +0.18% (+0.21)
1Y: ▲ +31.68% (+28.09)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $111.73
-4.3%
Target: $126.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

NFLX (Y, F, Z, S) $89.45

▼ -0.01% (-0.01)
5D: ▼ -2.20% (-1.20)
1M: ▼ -4.93% (-4.64)
6M: ▼ -18.79% (-20.70)
YTD: ▼ -4.60% (-4.31)
1Y: ▲ +6.45% (+5.42)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.45
Current
Stop Loss: $85.99
-3.9%
Target: $96.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.05$91.85

ABBV (Y, F, Z, S) $220.04

▼ -0.02% (-0.04)
5D: ▼ -0.06% (-3.89)
1M: ▼ -1.76% (-3.94)
6M: ▲ +20.14% (+36.89)
YTD: ▼ -3.70% (-8.45)
1Y: ▲ +28.85% (+49.27)
Volume: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.04
Current
Stop Loss: $209.66
-4.7%
Target: $240.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.66$226.42

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67

CRM (Y, F, Z, S) $259.87

▼ -0.03% (-0.07)
5D: ▲ +1.41% (-3.03)
1M: ▼ -0.78% (-2.06)
6M: ▼ -2.50% (-6.66)
YTD: ▼ -1.90% (-5.04)
1Y: ▼ -18.02% (-57.13)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.87
Current
Stop Loss: $249.03
-4.2%
Target: $281.57
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.25$266.50

XHB (Y, F, Z, S) $113.15

▼ -0.04% (-0.05)
5D: ▲ +7.53% (+7.28)
1M: ▲ +3.97% (+4.32)
6M: ▲ +21.44% (+19.98)
YTD: ▲ +9.90% (+10.19)
1Y: ▲ +9.79% (+10.09)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.15
Current
Stop Loss: $108.52
-4.1%
Target: $122.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.9%
$110.33$115.97

EA (Y, F, Z, S) $204.00

▼ -0.05% (-0.10)
5D: ▼ -0.18% (-0.28)
1M: ▲ +0.17% (+0.34)
6M: ▲ +39.62% (+57.89)
YTD: ▼ -0.16% (-0.33)
1Y: ▲ +44.39% (+62.72)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.18 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.00
Current
Stop Loss: $203.18
-0.4%
Target: $205.63
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.79$204.21

KO (Y, F, Z, S) $70.47

▼ -0.06% (-0.04)
5D: ▲ +3.72% (+2.63)
1M: ▲ +1.97% (+1.36)
6M: ▲ +0.15% (+0.11)
YTD: ▲ +0.80% (+0.56)
1Y: ▲ +17.68% (+10.59)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.47
Current
Stop Loss: $68.88
-2.3%
Target: $73.65
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.42$71.52

IYW (Y, F, Z, S) $201.60

▼ -0.07% (-0.15)
5D: ▲ +0.60% (-0.73)
1M: ▼ -0.96% (-1.96)
6M: ▲ +41.80% (+59.43)
YTD: ▲ +0.96% (+1.92)
1Y: ▲ +28.98% (+45.30)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.60
Current
Stop Loss: $196.92
-2.3%
Target: $210.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04

TTWO (Y, F, Z, S) $250.50

▼ -0.08% (-0.21)
5D: ▼ -2.65% (-3.85)
1M: ▲ +3.34% (+8.09)
6M: ▲ +11.15% (+25.12)
YTD: ▼ -2.16% (-5.53)
1Y: ▲ +40.13% (+71.74)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $240.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.50
Current
Stop Loss: $240.86
-3.8%
Target: $269.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$245.03$255.97

GEHC (Y, F, Z, S) $87.20

▼ -0.09% (-0.08)
5D: ▲ +2.58% (+0.50)
1M: ▲ +1.38% (+1.18)
6M: ▲ +27.61% (+18.87)
YTD: ▲ +6.36% (+5.21)
1Y: ▲ +2.38% (+2.03)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $83.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.20
Current
Stop Loss: $83.42
-4.3%
Target: $94.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.32$90.08

SMCI (Y, F, Z, S) $30.13

▼ -0.10% (-0.03)
5D: ▲ +0.20% (-0.41)
1M: ▼ -11.43% (-3.89)
6M: ▼ -17.38% (-6.34)
YTD: ▲ +2.94% (+0.86)
1Y: ▼ -3.06% (-0.95)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.13
Current
Stop Loss: $27.99
-7.1%
Target: $34.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.80

LIN (Y, F, Z, S) $443.63

▼ -0.10% (-0.45)
5D: ▲ +2.43% (+6.47)
1M: ▲ +10.00% (+40.33)
6M: ▼ -0.06% (-0.29)
YTD: ▲ +4.04% (+17.24)
1Y: ▲ +6.69% (+27.80)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.63
Current
Stop Loss: $432.25
-2.6%
Target: $466.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17

🟠 CTAS (Y, F, Z, S) $192.92

▼ -0.10% (-0.20)
5D: ▲ +4.02% (+5.54)
1M: ▲ +2.17% (+4.09)
6M: ▼ -6.85% (-14.18)
YTD: ▲ +2.58% (+4.85)
1Y: ▲ +2.05% (+3.87)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.92
Current
Stop Loss: $186.41
-3.4%
Target: $205.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.57$106.59

MCD (Y, F, Z, S) $306.99

▼ -0.11% (-0.33)
5D: ▲ +2.38% (+4.22)
1M: ▼ -0.88% (-2.72)
6M: ▼ -1.39% (-4.32)
YTD: ▲ +0.44% (+1.36)
1Y: ▲ +10.76% (+29.82)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.99
Current
Stop Loss: $298.81
-2.7%
Target: $323.36
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.01$311.97

BRK-B (Y, F, Z, S) $498.50

▼ -0.12% (-0.60)
5D: ▼ -0.00% (-0.55)
1M: ▲ +0.53% (+2.65)
6M: ▼ -6.11% (-32.46)
YTD: ▼ -0.83% (-4.15)
1Y: ▲ +12.30% (+54.59)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.50
Current
Stop Loss: $487.43
-2.2%
Target: $520.65
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.23$504.77

ROKU (Y, F, Z, S) $111.00

▼ -0.15% (-0.17)
5D: ▼ -3.21% (-2.28)
1M: ▲ +4.42% (+4.70)
6M: ▲ +68.92% (+45.29)
YTD: ▲ +2.31% (+2.51)
1Y: ▲ +44.80% (+34.34)
Volume: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.79
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $102.43
-7.7%
Target: $128.14
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.39$115.61

AMGN (Y, F, Z, S) $325.54

▼ -0.17% (-0.56)
5D: ▲ +1.50% (-4.63)
1M: ▲ +2.57% (+8.16)
6M: ▲ +18.73% (+51.36)
YTD: ▼ -0.54% (-1.77)
1Y: ▲ +24.41% (+63.87)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.54
Current
Stop Loss: $312.03
-4.1%
Target: $352.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86

SCHD (Y, F, Z, S) $28.49

▼ -0.21% (-0.06)
5D: ▲ +2.08% (+0.40)
1M: ▲ +2.93% (+0.81)
6M: ▲ +14.31% (+3.57)
YTD: ▲ +3.86% (+1.06)
1Y: ▲ +8.45% (+2.22)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66

FAST (Y, F, Z, S) $41.89

▼ -0.21% (-0.09)
5D: ▲ +1.80% (+0.35)
1M: ▲ +0.34% (+0.14)
6M: ▲ +4.81% (+1.92)
YTD: ▲ +4.39% (+1.76)
1Y: ▲ +17.39% (+6.20)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.89
Current
Stop Loss: $40.26
-3.9%
Target: $45.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94

ZS (Y, F, Z, S) $216.26

▼ -0.22% (-0.47)
5D: ▼ -2.92% (-5.77)
1M: ▼ -10.67% (-25.82)
6M: ▲ +0.32% (+0.68)
YTD: ▼ -3.85% (-8.66)
1Y: ▲ +15.96% (+29.77)
Volume: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.31
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.26
Current
Stop Loss: $205.30
-5.1%
Target: $238.18
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.50$223.02

XRT (Y, F, Z, S) $89.88

▼ -0.23% (-0.21)
5D: ▲ +3.38% (+0.82)
1M: ▲ +1.46% (+1.30)
6M: ▲ +32.02% (+21.80)
YTD: ▲ +5.38% (+4.59)
1Y: ▲ +15.79% (+12.26)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.88
Current
Stop Loss: $86.84
-3.4%
Target: $95.96
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.55
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.25$92.51

🟠 TMO (Y, F, Z, S) $617.41

▼ -0.24% (-1.45)
5D: ▲ +1.02% (-3.31)
1M: ▲ +6.73% (+38.94)
6M: ▲ +45.92% (+194.30)
YTD: ▲ +6.55% (+37.96)
1Y: ▲ +11.53% (+63.84)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.94 | Stop Loss: $593.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $617.41
Current
Stop Loss: $593.53
-3.9%
Target: $665.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.43$624.38

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

RIVN (Y, F, Z, S) $19.17

▼ -0.27% (-0.05)
5D: ▼ -2.15% (-0.36)
1M: ▲ +16.67% (+2.74)
6M: ▲ +51.89% (+6.55)
YTD: ▼ -2.75% (-0.54)
1Y: ▲ +42.09% (+5.68)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.98
-11.4%
Target: $23.55
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.32

BNKU (Y, F, Z, S) $36.98

▼ -0.27% (-0.10)
5D: ▼ -3.77% (-1.91)
1M: ▲ +8.35% (+2.85)
6M: ▲ +173.93% (+23.48)
YTD: ▲ +9.12% (+3.09)
1Y: ▲ +59.36% (+13.77)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.98
Current
Stop Loss: $33.70
-8.9%
Target: $43.55
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

MRVL (Y, F, Z, S) $82.99

▼ -0.28% (-0.23)
5D: ▼ -7.96% (-5.18)
1M: ▼ -7.13% (-6.38)
6M: ▲ +41.16% (+24.20)
YTD: ▼ -2.27% (-1.93)
1Y: ▼ -27.69% (-31.78)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.99
Current
Stop Loss: $76.51
-7.8%
Target: $95.96
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.12$86.86

🟠 AEP (Y, F, Z, S) $116.57

▼ -0.29% (-0.34)
5D: ▲ +2.19% (+1.53)
1M: ▲ +2.02% (+2.31)
6M: ▲ +11.97% (+12.46)
YTD: ▲ +1.09% (+1.26)
1Y: ▲ +27.60% (+25.21)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.57
Current
Stop Loss: $113.48
-2.7%
Target: $122.76
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12

CAVA (Y, F, Z, S) $70.65

▼ -0.30% (-0.21)
5D: ▲ +11.29% (+3.54)
1M: ▲ +34.19% (+18.00)
6M: ▼ -22.19% (-20.15)
YTD: ▲ +20.38% (+11.96)
1Y: ▼ -36.37% (-40.38)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.65
Current
Stop Loss: $65.66
-7.1%
Target: $80.63
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.09$72.21

XLC (Y, F, Z, S) $117.55

▼ -0.31% (-0.36)
5D: ▼ -0.17% (+0.22)
1M: ▲ +0.96% (+1.12)
6M: ▲ +25.72% (+24.05)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +24.13% (+22.85)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.55
Current
Stop Loss: $115.61
-1.7%
Target: $121.43
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

KDP (Y, F, Z, S) $27.68

▼ -0.40% (-0.11)
5D: ▲ +1.32% (+0.34)
1M: ▼ -5.30% (-1.55)
6M: ▼ -17.56% (-5.90)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -7.25% (-2.16)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.86
-3.0%
Target: $29.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15

MSFT (Y, F, Z, S) $477.29

▼ -0.42% (-1.99)
5D: ▲ +0.94% (-1.23)
1M: ▼ -1.28% (-6.19)
6M: ▲ +22.46% (+87.52)
YTD: ▼ -1.31% (-6.33)
1Y: ▲ +15.25% (+63.15)
Volume: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.29
Current
Stop Loss: $464.27
-2.7%
Target: $503.32
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.60$485.97

NKE (Y, F, Z, S) $65.64

▼ -0.42% (-0.28)
5D: ▲ +1.72% (+0.29)
1M: ▼ -3.10% (-2.10)
6M: ▲ +16.01% (+9.06)
YTD: ▲ +3.03% (+1.93)
1Y: ▼ -6.80% (-4.79)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.64
Current
Stop Loss: $61.62
-6.1%
Target: $73.69
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.48$67.80

🟠 XOM (Y, F, Z, S) $124.01

▼ -0.48% (-0.60)
5D: ▼ -1.08% (+2.96)
1M: ▲ +3.74% (+4.47)
6M: ▲ +17.36% (+18.35)
YTD: ▲ +3.05% (+3.67)
1Y: ▲ +17.63% (+18.59)
Volume: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.9%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.01
Current
Stop Loss: $119.18
-3.9%
Target: $133.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.40$126.62

🟠 HIBL (Y, F, Z, S) $75.40

▼ -0.49% (-0.37)
5D: ▲ +3.97% (-1.98)
1M: ▲ +2.92% (+2.14)
6M: ▲ +225.53% (+52.24)
YTD: ▲ +14.82% (+9.73)
1Y: ▲ +85.91% (+34.84)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.40
Current
Stop Loss: $70.09
-7.0%
Target: $86.02
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.32$79.48

KKR (Y, F, Z, S) $133.97

▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
6M: ▲ +18.42% (+20.84)
YTD: ▲ +5.09% (+6.49)
1Y: ▼ -4.62% (-6.48)
Volume: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.29
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.97
Current
Stop Loss: $127.87
-4.5%
Target: $146.16
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.47$138.47

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

ARM (Y, F, Z, S) $111.15

▼ -0.57% (-0.64)
5D: ▼ +nan% (-4.38)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 5.4M
52W: $111.15 - $111.15
Market Cap: 117.92B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 3.13
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$109.25$111.61
Implied Move ±4.7%
$106.70$115.60

TPL (Y, F, Z, S) $310.08

▼ -0.57% (-1.79)
5D: ▲ +4.21% (+16.27)
1M: ▲ +4.49% (+13.31)
6M: ▼ -29.95% (-132.58)
YTD: ▲ +7.96% (+22.86)
1Y: ▼ -28.03% (-120.80)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.08
Current
Stop Loss: $285.87
-7.8%
Target: $358.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20

PYPL (Y, F, Z, S) $57.32

▼ -0.59% (-0.34)
5D: ▼ -3.32% (-2.49)
1M: ▼ -7.08% (-4.37)
6M: ▼ -12.07% (-7.87)
YTD: ▼ -1.82% (-1.06)
1Y: ▼ -31.60% (-26.48)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.32
Current
Stop Loss: $55.09
-3.9%
Target: $61.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.85$58.79

DASH (Y, F, Z, S) $214.28

▼ -0.59% (-1.28)
5D: ▼ -5.49% (-15.10)
1M: ▼ -4.56% (-10.24)
6M: ▲ +14.12% (+26.52)
YTD: ▼ -5.39% (-12.20)
1Y: ▲ +27.27% (+45.91)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.28
Current
Stop Loss: $200.78
-6.3%
Target: $241.28
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.94$222.62

VRTX (Y, F, Z, S) $461.00

▼ -0.62% (-2.86)
5D: ▲ +2.72% (-7.38)
1M: ▲ +3.38% (+15.07)
6M: ▼ -6.65% (-32.84)
YTD: ▲ +1.69% (+7.64)
1Y: ▲ +11.52% (+47.63)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $441.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.00
Current
Stop Loss: $441.20
-4.3%
Target: $500.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$450.15$471.85

TXN (Y, F, Z, S) $189.13

▼ -0.62% (-1.18)
5D: ▲ +6.75% (-2.97)
1M: ▲ +4.11% (+7.46)
6M: ▲ +19.02% (+30.22)
YTD: ▲ +9.01% (+15.64)
1Y: ▲ +2.19% (+4.05)
Volume: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.0%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.13
Current
Stop Loss: $180.05
-4.8%
Target: $207.29
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$183.94$194.32

MELI (Y, F, Z, S) $2164.41

▼ -0.64% (-14.00)
5D: ▲ +0.73% (-22.63)
1M: ▲ +7.16% (+144.60)
6M: ▼ -2.76% (-61.44)
YTD: ▲ +7.45% (+150.15)
1Y: ▲ +24.39% (+424.41)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2046.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2164.41
Current
Stop Loss: $2046.67
-5.4%
Target: $2399.88
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±4.0%
$2091.00$2237.81

XLE (Y, F, Z, S) $46.35

▼ -0.69% (-0.32)
5D: ▼ -1.15% (+0.71)
1M: ▲ +1.71% (+0.78)
6M: ▲ +15.37% (+6.18)
YTD: ▲ +3.67% (+1.64)
1Y: ▲ +6.15% (+2.68)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.35
Current
Stop Loss: $44.74
-3.5%
Target: $49.57
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.37$47.33

TRV (Y, F, Z, S) $280.01

▼ -0.69% (-1.95)
5D: ▼ -2.69% (-5.18)
1M: ▼ -1.01% (-2.87)
6M: ▲ +9.36% (+23.97)
YTD: ▼ -3.46% (-10.05)
1Y: ▲ +21.96% (+50.42)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.01
Current
Stop Loss: $272.03
-2.8%
Target: $295.96
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03

FTNT (Y, F, Z, S) $78.67

▼ -0.69% (-0.55)
5D: ▲ +0.94% (+0.23)
1M: ▼ -4.61% (-3.80)
6M: ▼ -22.72% (-23.13)
YTD: ▼ -0.93% (-0.74)
1Y: ▼ -16.16% (-15.16)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.67
Current
Stop Loss: $75.48
-4.1%
Target: $85.06
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.53$80.81

PCAR (Y, F, Z, S) $117.93

▼ -0.73% (-0.87)
5D: ▲ +4.43% (+0.85)
1M: ▲ +5.88% (+6.55)
6M: ▲ +31.28% (+28.10)
YTD: ▲ +7.69% (+8.42)
1Y: ▲ +11.88% (+12.53)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.93
Current
Stop Loss: $113.45
-3.8%
Target: $126.89
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.4%
$115.50$120.35

XBI (Y, F, Z, S) $123.55

▼ -0.76% (-0.95)
5D: ▲ +2.83% (+1.46)
1M: ▲ +0.76% (+0.94)
6M: ▲ +54.52% (+43.59)
YTD: ▲ +1.33% (+1.62)
1Y: ▲ +39.14% (+34.75)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.55
Current
Stop Loss: $117.94
-4.5%
Target: $134.77
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.83$127.27

CRWD (Y, F, Z, S) $466.99

▼ -0.77% (-3.62)
5D: ▲ +2.29% (+8.67)
1M: ▼ -9.79% (-50.66)
6M: ▲ +9.91% (+42.11)
YTD: ▼ -0.38% (-1.77)
1Y: ▲ +36.76% (+125.53)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.99
Current
Stop Loss: $441.88
-5.4%
Target: $517.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.38$481.60

MSFU (Y, F, Z, S) $40.26

▼ -0.79% (-0.32)
5D: ▲ +1.67% (-0.22)
1M: ▼ -3.55% (-1.48)
6M: ▲ +35.89% (+10.63)
YTD: ▼ -2.87% (-1.19)
1Y: ▲ +12.85% (+4.58)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.26
Current
Stop Loss: $38.11
-5.3%
Target: $44.56
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23

XLF (Y, F, Z, S) $55.28

▼ -0.81% (-0.45)
5D: ▼ -1.51% (-1.12)
1M: ▲ +1.10% (+0.60)
6M: ▲ +16.30% (+7.75)
YTD: ▲ +0.93% (+0.51)
1Y: ▲ +17.60% (+8.27)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.28
Current
Stop Loss: $54.00
-2.3%
Target: $57.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.42$56.14

TMF (Y, F, Z, S) $37.83

▼ -0.81% (-0.31)
5D: ▲ +0.61% (+0.46)
1M: ▼ -1.51% (-0.58)
6M: ▼ -3.82% (-1.50)
YTD: ▲ +1.37% (+0.51)
1Y: ▲ +6.02% (+2.15)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.83
Current
Stop Loss: $36.47
-3.6%
Target: $40.56
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.87$38.79

UBER (Y, F, Z, S) $84.70

▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
6M: ▲ +8.94% (+6.95)
YTD: ▲ +3.66% (+2.99)
1Y: ▲ +28.92% (+19.00)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.70
Current
Stop Loss: $80.54
-4.9%
Target: $93.01
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21

ERX (Y, F, Z, S) $60.00

▼ -0.89% (-0.54)
5D: ▼ -2.20% (+1.91)
1M: ▲ +2.81% (+1.64)
6M: ▲ +25.02% (+12.01)
YTD: ▲ +7.43% (+4.15)
1Y: ▼ -0.41% (-0.25)
Volume: 202.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $56.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $56.00
-6.7%
Target: $68.00
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.7%
$57.59$62.41

GME (Y, F, Z, S) $21.04

▼ -0.90% (-0.19)
5D: ▲ +1.54% (+0.38)
1M: ▼ -3.75% (-0.82)
6M: ▼ -23.38% (-6.42)
YTD: ▲ +4.78% (+0.96)
1Y: ▼ -32.17% (-9.98)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.04
Current
Stop Loss: $19.80
-5.9%
Target: $23.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.75

PFE (Y, F, Z, S) $25.25

▼ -0.90% (-0.23)
5D: ▲ +0.32% (-0.18)
1M: ▼ -2.13% (-0.55)
6M: ▲ +16.22% (+3.52)
YTD: ▲ +1.41% (+0.35)
1Y: ▲ +1.03% (+0.26)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.5%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $24.45
-3.2%
Target: $26.85
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±3.0%
$24.60$25.90

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CCEP (Y, F, Z, S) $87.89

▼ -0.96% (-0.85)
5D: ▲ +0.38% (+2.18)
1M: ▼ -1.39% (-1.24)
6M: ▲ +2.65% (+2.27)
YTD: ▼ -3.10% (-2.81)
1Y: ▲ +22.32% (+16.03)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.89
Current
Stop Loss: $85.03
-3.3%
Target: $93.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35

TTD (Y, F, Z, S) $36.93

▼ -0.97% (-0.36)
5D: ▼ -7.93% (-2.81)
1M: ▼ -0.25% (-0.09)
6M: ▼ -31.58% (-17.04)
YTD: ▼ -2.72% (-1.03)
1Y: ▼ -68.68% (-80.96)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.93
Current
Stop Loss: $34.60
-6.3%
Target: $41.59
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.42$38.43

WFC (Y, F, Z, S) $95.01

▼ -0.98% (-0.94)
5D: ▼ -1.42% (-1.38)
1M: ▲ +2.61% (+2.42)
6M: ▲ +38.53% (+26.43)
YTD: ▲ +1.94% (+1.81)
1Y: ▲ +37.64% (+25.98)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.01
Current
Stop Loss: $91.76
-3.4%
Target: $101.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.09

BX (Y, F, Z, S) $156.06

▼ -0.99% (-1.56)
5D: ▼ -3.87% (-6.59)
1M: ▲ +1.27% (+1.95)
6M: ▲ +20.07% (+26.08)
YTD: ▲ +1.25% (+1.92)
1Y: ▼ -2.95% (-4.74)
Volume: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.8%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.06
Current
Stop Loss: $148.20
-5.0%
Target: $171.78
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.7%
$151.17$160.95

T (Y, F, Z, S) $23.75

▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
6M: ▼ -9.57% (-2.51)
YTD: ▼ -4.39% (-1.09)
1Y: ▲ +13.65% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25

ABT (Y, F, Z, S) $124.64

▼ -1.02% (-1.28)
5D: ▼ -1.43% (-3.14)
1M: ▲ +1.10% (+1.36)
6M: ▼ -2.40% (-3.07)
YTD: ▼ -0.52% (-0.65)
1Y: ▲ +12.20% (+13.55)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.64
Current
Stop Loss: $120.63
-3.2%
Target: $132.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.87$127.41

EXC (Y, F, Z, S) $42.85

▼ -1.04% (-0.45)
5D: ▼ -1.58% (-0.99)
1M: ▼ -0.56% (-0.24)
6M: ▼ -4.81% (-2.16)
YTD: ▼ -1.70% (-0.74)
1Y: ▲ +18.23% (+6.61)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.2%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.85
Current
Stop Loss: $41.59
-2.9%
Target: $45.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56

🟠 BIIB (Y, F, Z, S) $185.63

▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
6M: ▲ +56.20% (+66.79)
YTD: ▲ +5.48% (+9.64)
1Y: ▲ +23.61% (+35.45)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.63
Current
Stop Loss: $177.39
-4.4%
Target: $202.12
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15

AZN (Y, F, Z, S) $93.63

▼ -1.08% (-1.02)
5D: ▲ +2.64% (-1.33)
1M: ▲ +3.70% (+3.34)
6M: ▲ +35.52% (+24.54)
YTD: ▲ +1.85% (+1.70)
1Y: ▲ +45.49% (+29.27)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.63
Current
Stop Loss: $90.49
-3.4%
Target: $99.91
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.65$96.61

UNH (Y, F, Z, S) $340.26

▼ -1.08% (-3.72)
5D: ▼ -0.51% (-8.71)
1M: ▲ +1.05% (+3.53)
6M: ▼ -17.08% (-70.06)
YTD: ▲ +3.07% (+10.15)
1Y: ▼ -35.57% (-187.87)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.7%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $324.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.26
Current
Stop Loss: $324.33
-4.7%
Target: $372.12
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.91$350.61

NCLH (Y, F, Z, S) $24.26

▼ -1.10% (-0.27)
5D: ▲ +7.44% (+0.46)
1M: ▲ +18.05% (+3.71)
6M: ▲ +40.80% (+7.03)
YTD: ▲ +8.69% (+1.94)
1Y: ▼ -5.35% (-1.37)
Volume: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.26
Current
Stop Loss: $22.61
-6.8%
Target: $27.55
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±2.2%
$23.81$24.71

BAC (Y, F, Z, S) $55.23

▼ -1.11% (-0.62)
5D: ▼ -2.92% (-2.02)
1M: ▲ +1.23% (+0.67)
6M: ▲ +41.48% (+16.19)
YTD: ▲ +0.42% (+0.23)
1Y: ▲ +25.41% (+11.19)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.23
Current
Stop Loss: $53.44
-3.2%
Target: $58.82
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.23$57.23

ABNB (Y, F, Z, S) $137.71

▼ -1.12% (-1.56)
5D: ▲ +1.35% (-0.31)
1M: ▲ +7.59% (+9.71)
6M: ▲ +12.41% (+15.20)
YTD: ▲ +1.47% (+1.99)
1Y: ▲ +6.88% (+8.86)
Volume: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.90
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.71
Current
Stop Loss: $132.29
-3.9%
Target: $148.55
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.08$141.34

ARMG (Y, F, Z, S) $5.85

▼ -1.18% (-0.07)
5D: ▼ -8.59% (-0.49)
1M: ▼ -35.02% (-3.15)
6M: ▼ -24.72% (-1.92)
YTD: ▲ +2.63% (+0.15)
1Y: ▼ -60.79% (-9.07)
Volume: 726.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.85
Current
Stop Loss: $5.09
-13.0%
Target: $7.37
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33

SOXS (Y, F, Z, S) $2.33

▼ -1.27% (-0.03)
5D: ▼ -11.74% (-0.05)
1M: ▼ -17.73% (-0.50)
6M: ▼ -87.08% (-15.70)
YTD: ▼ -25.56% (-0.80)
1Y: ▼ -88.79% (-18.45)
Volume: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.33
Current
Stop Loss: $1.97
-15.5%
Target: $3.05
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56

MRK (Y, F, Z, S) $109.07

▼ -1.32% (-1.46)
5D: ▲ +1.52% (+0.20)
1M: ▲ +11.11% (+10.90)
6M: ▲ +35.61% (+28.64)
YTD: ▲ +3.62% (+3.81)
1Y: ▲ +12.08% (+11.75)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.07
Current
Stop Loss: $104.45
-4.2%
Target: $118.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.79$112.36

OILU (Y, F, Z, S) $25.02

▼ -1.46% (-0.37)
5D: ▼ -3.81% (+0.80)
1M: ▲ +0.08% (+0.02)
6M: ▲ +27.33% (+5.37)
YTD: ▲ +8.64% (+1.99)
1Y: ▼ -22.75% (-7.37)
Volume: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.02
Current
Stop Loss: $22.61
-9.6%
Target: $29.84
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

🟠 ODFL (Y, F, Z, S) $170.60

▼ -1.46% (-2.53)
5D: ▲ +4.20% (+1.72)
1M: ▲ +7.35% (+11.68)
6M: ▲ +16.91% (+24.68)
YTD: ▲ +8.80% (+13.80)
1Y: ▼ -4.89% (-8.78)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Inside (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.04
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.02 | Stop Loss: $162.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.60
Current
Stop Loss: $162.55
-4.7%
Target: $186.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±4.1%
$164.64$176.56

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

VZ (Y, F, Z, S) $39.85

▼ -1.51% (-0.61)
5D: ▼ -0.94% (-0.45)
1M: ▼ -0.92% (-0.37)
6M: ▼ -1.72% (-0.70)
YTD: ▼ -2.16% (-0.88)
1Y: ▲ +9.79% (+3.55)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.4%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.85
Current
Stop Loss: $34.63
-13.1%
Target: $50.29
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.07$40.63

MA (Y, F, Z, S) $566.83

▼ -1.51% (-8.71)
5D: ▼ -0.16% (-12.64)
1M: ▲ +0.77% (+4.31)
6M: ▲ +6.70% (+35.57)
YTD: ▼ -0.56% (-3.19)
1Y: ▲ +12.91% (+64.82)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $548.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.83
Current
Stop Loss: $548.20
-3.3%
Target: $604.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.93$578.73

JPM (Y, F, Z, S) $324.16

▼ -1.53% (-5.03)
5D: ▼ -2.52% (-10.45)
1M: ▲ +2.60% (+8.21)
6M: ▲ +35.00% (+84.03)
YTD: ▲ +1.06% (+3.39)
1Y: ▲ +35.46% (+84.86)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.3%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.16
Current
Stop Loss: $312.92
-3.5%
Target: $346.65
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$312.95$335.37

META (Y, F, Z, S) $642.83

▼ -1.57% (-10.23)
5D: ▼ -2.42% (-17.79)
1M: ▼ -1.43% (-9.35)
6M: ▲ +17.73% (+96.79)
YTD: ▼ -2.62% (-17.27)
1Y: ▲ +6.00% (+36.41)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.83
Current
Stop Loss: $618.11
-3.8%
Target: $692.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.39$660.26

TMUS (Y, F, Z, S) $197.34

▼ -1.61% (-3.22)
5D: ▼ -1.75% (-1.26)
1M: ▲ +1.03% (+2.01)
6M: ▼ -14.19% (-32.62)
YTD: ▼ -2.81% (-5.70)
1Y: ▼ -6.11% (-12.84)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.34
Current
Stop Loss: $190.65
-3.4%
Target: $210.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.67$203.01

CCL (Y, F, Z, S) $31.60

▼ -1.65% (-0.53)
5D: ▲ +0.35% (-0.70)
1M: ▲ +13.51% (+3.76)
6M: ▲ +69.89% (+13.00)
YTD: ▲ +3.47% (+1.06)
1Y: ▲ +32.27% (+7.71)
Volume: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.60
Current
Stop Loss: $29.84
-5.6%
Target: $35.13
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.41$32.79

INTU (Y, F, Z, S) $635.96

▼ -1.69% (-10.94)
5D: ▲ +0.52% (-10.05)
1M: ▼ -5.75% (-38.81)
6M: ▲ +2.41% (+14.96)
YTD: ▼ -3.82% (-25.25)
1Y: ▲ +4.41% (+26.87)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $608.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.96
Current
Stop Loss: $608.09
-4.4%
Target: $691.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.20$658.71

PDD (Y, F, Z, S) $118.50

▼ -1.70% (-2.05)
5D: ▼ -0.52% (-4.16)
1M: ▲ +5.83% (+6.53)
6M: ▲ +13.93% (+14.49)
YTD: ▲ +4.51% (+5.11)
1Y: ▲ +23.46% (+22.52)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $111.61
-5.8%
Target: $132.28
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.58$122.42

DAL (Y, F, Z, S) $71.05

▼ -1.74% (-1.26)
5D: ▼ -1.07% (-1.17)
1M: ▲ +0.69% (+0.49)
6M: ▲ +72.51% (+29.86)
YTD: ▲ +2.38% (+1.65)
1Y: ▲ +10.45% (+6.72)
Volume: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.6%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.05
Current
Stop Loss: $67.83
-4.5%
Target: $77.49
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.80$75.30

CEG (Y, F, Z, S) $336.55

▼ -1.74% (-5.97)
5D: ▼ -5.18% (-18.03)
1M: ▼ -11.11% (-42.05)
6M: ▲ +51.49% (+114.39)
YTD: ▼ -4.73% (-16.72)
1Y: ▲ +21.20% (+58.87)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.55
Current
Stop Loss: $310.20
-7.8%
Target: $389.24
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.66$342.44

V (Y, F, Z, S) $343.67

▼ -1.74% (-6.10)
5D: ▼ -2.86% (-13.89)
1M: ▼ -0.57% (-1.96)
6M: ▲ +3.09% (+10.30)
YTD: ▼ -2.01% (-7.04)
1Y: ▲ +12.77% (+38.91)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.67
Current
Stop Loss: $332.24
-3.3%
Target: $366.52
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.20$352.14

WBD (Y, F, Z, S) $28.38

▼ -1.77% (-0.51)
5D: ▼ -0.53% (-0.09)
1M: ▼ -3.76% (-1.11)
6M: ▲ +230.38% (+19.79)
YTD: ▼ -1.53% (-0.44)
1Y: ▲ +188.41% (+18.54)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.34
-3.7%
Target: $30.46
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.02

UAL (Y, F, Z, S) $115.20

▼ -1.81% (-2.12)
5D: ▲ +0.27% (-2.33)
1M: ▲ +6.28% (+6.81)
6M: ▲ +68.91% (+47.00)
YTD: ▲ +3.02% (+3.38)
1Y: ▲ +10.02% (+10.49)
Volume: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.20
Current
Stop Loss: $109.59
-4.9%
Target: $126.41
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.51$120.89

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12

ADBE (Y, F, Z, S) $327.78

▼ -1.85% (-6.17)
5D: ▼ -1.14% (-8.21)
1M: ▼ -6.46% (-22.65)
6M: ▼ -10.86% (-39.94)
YTD: ▼ -6.35% (-22.21)
1Y: ▼ -19.76% (-80.72)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.78
Current
Stop Loss: $312.37
-4.7%
Target: $358.59
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.20$337.36

🟠 CHTR (Y, F, Z, S) $206.67

▼ -1.86% (-3.92)
5D: ▼ -1.59% (-3.95)
1M: ▼ -2.54% (-5.39)
6M: ▼ -44.69% (-166.98)
YTD: ▼ -1.00% (-2.08)
1Y: ▼ -38.83% (-131.17)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $195.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.67
Current
Stop Loss: $195.97
-5.2%
Target: $228.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93

ISRG (Y, F, Z, S) $575.00

▼ -1.92% (-11.24)
5D: ▲ +1.52% (-17.85)
1M: ▲ +5.05% (+27.64)
6M: ▲ +11.74% (+60.41)
YTD: ▲ +1.53% (+8.64)
1Y: ▲ +6.53% (+35.25)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $553.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $575.00
Current
Stop Loss: $553.92
-3.7%
Target: $617.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.8%
$546.60$603.40

UNHG (Y, F, Z, S) $17.73

▼ -2.15% (-0.39)
5D: ▼ -1.28% (-0.97)
1M: ▲ +0.93% (+0.16)
6M: ▲ +28.53% (+3.94)
YTD: ▲ +5.60% (+0.94)
1Y: ▲ +28.53% (+3.94)
Volume: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.73
Current
Stop Loss: $16.11
-9.1%
Target: $20.97
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.73$18.73

KSS (Y, F, Z, S) $20.09

▼ -2.19% (-0.45)
5D: ▼ -6.08% (-2.02)
1M: ▼ -15.94% (-3.81)
6M: ▲ +192.14% (+13.21)
YTD: ▼ -1.57% (-0.32)
1Y: ▲ +60.52% (+7.57)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.3%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.09
Current
Stop Loss: $17.89
-10.9%
Target: $24.48
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.3%
$18.67$21.51

🟠 MCHP (Y, F, Z, S) $73.51

▼ -2.28% (-1.71)
5D: ▲ +9.61% (-1.36)
1M: ▲ +6.39% (+4.42)
6M: ▲ +60.50% (+27.71)
YTD: ▲ +15.36% (+9.79)
1Y: ▲ +35.62% (+19.31)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.51
Current
Stop Loss: $68.86
-6.3%
Target: $82.79
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.4%
$70.77$76.24

FAS (Y, F, Z, S) $172.40

▼ -2.31% (-4.08)
5D: ▼ -4.60% (-11.06)
1M: ▲ +2.12% (+3.58)
6M: ▲ +40.47% (+49.67)
YTD: ▲ +2.42% (+4.07)
1Y: ▲ +30.83% (+40.63)
Volume: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.40
Current
Stop Loss: $160.40
-7.0%
Target: $196.41
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.06$201.74

DIS (Y, F, Z, S) $113.20

▼ -2.31% (-2.68)
5D: ▼ -0.76% (-1.37)
1M: ▲ +2.25% (+2.49)
6M: ▲ +26.77% (+23.91)
YTD: ▼ -0.50% (-0.57)
1Y: ▲ +5.90% (+6.30)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.20
Current
Stop Loss: $109.12
-3.6%
Target: $121.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.20$116.20

FICO (Y, F, Z, S) $1626.66

▼ -2.33% (-38.87)
5D: ▼ -1.62% (+26.70)
1M: ▼ -10.91% (-199.17)
6M: ▼ -16.68% (-325.65)
YTD: ▼ -3.78% (-63.96)
1Y: ▼ -14.92% (-285.32)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1519.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1626.66
Current
Stop Loss: $1519.72
-6.6%
Target: $1840.55
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.4%
$1566.38$1686.95

LABU (Y, F, Z, S) $163.71

▼ -2.40% (-4.02)
5D: ▲ +7.68% (+4.40)
1M: ▲ +0.01% (+0.01)
6M: ▲ +200.55% (+109.24)
YTD: ▲ +2.71% (+4.32)
1Y: ▲ +91.51% (+78.22)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.71
Current
Stop Loss: $141.59
-13.5%
Target: $207.94
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.12$179.29

OKLO (Y, F, Z, S) $102.60

▼ -2.57% (-2.71)
5D: ▲ +14.84% (+7.00)
1M: ▼ -0.39% (-0.40)
6M: ▲ +332.18% (+78.86)
YTD: ▲ +42.98% (+30.84)
1Y: ▲ +348.42% (+79.72)
Volume: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.60
Current
Stop Loss: $89.29
-13.0%
Target: $129.23
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±11.9%
$92.23$112.97

INTC (Y, F, Z, S) $44.17

▼ -3.03% (-1.38)
5D: ▲ +12.19% (+4.13)
1M: ▲ +11.79% (+4.66)
6M: ▲ +120.30% (+24.12)
YTD: ▲ +19.70% (+7.27)
1Y: ▲ +130.05% (+24.97)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.17
Current
Stop Loss: $40.13
-9.2%
Target: $52.26
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.47$46.87

C (Y, F, Z, S) $117.63

▼ -3.04% (-3.69)
5D: ▼ -4.60% (-4.87)
1M: ▲ +5.27% (+5.89)
6M: ▲ +75.45% (+50.59)
YTD: ▲ +0.81% (+0.94)
1Y: ▲ +66.13% (+46.82)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.6%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.63
Current
Stop Loss: $112.27
-4.6%
Target: $128.36
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.31$122.95

DJT (Y, F, Z, S) $13.96

▼ -3.12% (-0.45)
5D: ▼ -2.99% (-0.36)
1M: ▲ +27.96% (+3.05)
6M: ▼ -46.60% (-12.18)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -67.47% (-28.95)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.05
-13.7%
Target: $17.77
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81

RCL (Y, F, Z, S) $301.50

▼ -3.21% (-10.00)
5D: ▲ +7.62% (+3.75)
1M: ▲ +8.16% (+22.75)
6M: ▲ +43.56% (+91.49)
YTD: ▲ +8.10% (+22.58)
1Y: ▲ +34.39% (+77.15)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.26
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.9%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $283.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.50
Current
Stop Loss: $283.83
-5.9%
Target: $336.85
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$288.22$314.78

DVLT (Y, F, Z, S) $0.89

▼ -3.24% (-0.03)
5D: ▼ -38.18% (-0.51)
1M: ▼ -38.18% (-0.55)
6M: ▲ +8.56% (+0.07)
YTD: ▲ +36.95% (+0.24)
1Y: ▼ -47.01% (-0.79)
Volume: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.0%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +349.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.39
-56.4%
Target: $1.89
+112.8%
Risk/Reward: 56.4% / 112.8% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

OPEN (Y, F, Z, S) $7.05

▼ -3.29% (-0.24)
5D: ▲ +11.55% (+0.12)
1M: ▲ +0.00% (+0.00)
6M: ▲ +822.79% (+6.29)
YTD: ▲ +20.93% (+1.22)
1Y: ▲ +410.88% (+5.67)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.05
Current
Stop Loss: $6.10
-13.5%
Target: $8.95
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72

REGN (Y, F, Z, S) $769.20

▼ -3.43% (-27.35)
5D: ▲ +0.78% (-7.34)
1M: ▲ +3.00% (+22.40)
6M: ▲ +28.18% (+169.11)
YTD: ▼ -0.35% (-2.67)
1Y: ▲ +7.89% (+56.25)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.2%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $730.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $769.20
Current
Stop Loss: $730.41
-5.0%
Target: $846.78
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$728.47$809.93

BKR (Y, F, Z, S) $48.25

▼ -3.44% (-1.72)
5D: ▼ -1.67% (-1.13)
1M: ▲ +1.66% (+0.79)
6M: ▲ +34.55% (+12.39)
YTD: ▲ +5.95% (+2.71)
1Y: ▲ +9.93% (+4.36)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.25
Current
Stop Loss: $45.70
-5.3%
Target: $53.36
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.2%
$45.69$50.81

SMR (Y, F, Z, S) $19.73

▼ -3.80% (-0.78)
5D: ▲ +5.06% (+0.16)
1M: ▼ -7.02% (-1.49)
6M: ▲ +18.43% (+3.07)
YTD: ▲ +39.24% (+5.56)
1Y: ▲ +4.95% (+0.93)
Volume: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.73
Current
Stop Loss: $16.85
-14.6%
Target: $25.48
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.0%
$17.54$21.92

NRGU (Y, F, Z, S) $18.99

▼ -4.14% (-0.82)
5D: ▼ -3.90% (+0.35)
1M: ▼ -5.85% (-1.18)
6M: ▲ +38.16% (+5.25)
YTD: ▲ +8.51% (+1.49)
1Y: ▼ -27.30% (-7.13)
Volume: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.99
Current
Stop Loss: $16.90
-11.0%
Target: $23.16
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

AXP (Y, F, Z, S) $360.00

▼ -4.16% (-15.61)
5D: ▼ -5.21% (-23.56)
1M: ▼ -6.26% (-24.04)
6M: ▲ +36.94% (+97.11)
YTD: ▼ -2.47% (-9.13)
1Y: ▲ +22.49% (+66.11)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.00
Current
Stop Loss: $344.87
-4.2%
Target: $390.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.97$376.03

INSM (Y, F, Z, S) $168.30

▼ -4.36% (-7.67)
5D: ▼ -3.94% (-6.77)
1M: ▼ -13.80% (-26.94)
6M: ▲ +141.50% (+98.61)
YTD: ▼ -3.30% (-5.74)
1Y: ▲ +144.16% (+99.37)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.30
Current
Stop Loss: $156.27
-7.1%
Target: $192.35
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.40$177.20

QCOM (Y, F, Z, S) $169.58

▼ -4.61% (-8.20)
5D: ▼ -3.82% (-12.87)
1M: ▼ -6.45% (-11.69)
6M: ▲ +16.08% (+23.49)
YTD: ▼ -0.86% (-1.47)
1Y: ▲ +10.34% (+15.89)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.58
Current
Stop Loss: $160.59
-5.3%
Target: $187.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 82%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.62$177.54

ON (Y, F, Z, S) $58.68

▼ -5.60% (-3.48)
5D: ▼ -0.02% (-3.08)
1M: ▲ +4.84% (+2.71)
6M: ▲ +48.07% (+19.05)
YTD: ▲ +8.37% (+4.53)
1Y: ▲ +5.03% (+2.81)
Volume: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.68
Current
Stop Loss: $54.72
-6.8%
Target: $66.61
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.64$62.72

TREE (Y, F, Z, S) $59.00

▼ -6.22% (-3.91)
5D: ▲ +8.36% (+4.84)
1M: ▲ +5.47% (+3.06)
6M: ▲ +14.47% (+7.46)
YTD: ▲ +11.13% (+5.91)
1Y: ▲ +60.46% (+22.23)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $53.59
-9.2%
Target: $69.83
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67

DUST (Y, F, Z, S) $5.95

▼ -6.74% (-0.43)
5D: ▼ -15.13% (-0.50)
1M: ▼ -21.38% (-1.62)
6M: ▼ -79.54% (-23.13)
YTD: ▼ -20.03% (-1.49)
1Y: ▼ -90.16% (-54.49)
Volume: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Below Lower (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.95
Current
Stop Loss: $4.91
-17.5%
Target: $8.03
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±11.4%
$5.37$6.53

ALNY (Y, F, Z, S) $370.91

▼ -6.87% (-27.38)
5D: ▼ -6.77% (-35.49)
1M: ▼ -10.11% (-41.72)
6M: ▲ +47.44% (+119.35)
YTD: ▼ -6.72% (-26.74)
1Y: ▲ +43.61% (+112.64)
Volume: 9.7M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.91
Current
Stop Loss: $339.18
-8.6%
Target: $434.37
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$338.09$403.73

SIDU (Y, F, Z, S) $3.25

▼ -19.08% (-0.77)
5D: ▼ -18.06% (-1.70)
1M: ▲ +175.00% (+2.07)
6M: ▲ +102.81% (+1.64)
YTD: ▲ +3.34% (+0.10)
1Y: ▲ +37.50% (+0.89)
Volume: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +208.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.16 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.25
Current
Stop Loss: $1.16
-64.1%
Target: $7.41
+128.2%
Risk/Reward: 64.1% / 128.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.14
▲ +23.21% (+0.78)
5D: ▲ +33.98% (+0.97)
1M: ▼ -5.62% (-0.25)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.35
▲ +19.97% (+7.55)
5D: ▲ +11.17% (+7.41)
1M: ▲ +9.06% (+3.77)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.61
▲ +11.82% (+9.47)
5D: ▲ +16.59% (+11.67)
1M: ▲ +2.55% (+2.23)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $107.28
▲ +9.55% (+9.35)
5D: ▲ +15.57% (+7.04)
1M: ▲ +13.79% (+13.00)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
SEDG (Y, F, Z, S) $35.40
▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
Vol: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
RKLX (Y, F, Z, S) $61.42
▲ +6.59% (+3.80)
5D: ▲ +24.01% (+2.03)
1M: ▲ +72.68% (+25.85)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
JNUG (Y, F, Z, S) $250.93
▲ +6.54% (+15.41)
5D: ▲ +14.44% (+15.00)
1M: ▲ +23.24% (+47.32)
Vol: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
ALAB (Y, F, Z, S) $172.76
▲ +6.24% (+10.15)
5D: ▲ +3.38% (+11.75)
1M: ▼ -0.54% (-0.94)
Vol: 3.9M
52W: $47.12 - $262.90
Market Cap: N/A
AMC (Y, F, Z, S) $1.74
▲ +6.10% (+0.10)
5D: ▲ +13.73% (+0.22)
1M: ▼ -19.44% (-0.42)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
ORCU (Y, F, Z, S) $20.26
▲ +5.97% (+1.14)
5D: ▲ +12.44% (+2.19)
1M: ▲ +3.49% (+0.68)
Vol: 463.2K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $18.91
▲ +5.88% (+1.05)
5D: ▲ +12.49% (+1.91)
1M: ▲ +3.39% (+0.62)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
MP (Y, F, Z, S) $65.55
▲ +5.73% (+3.55)
5D: ▲ +11.82% (+5.73)
1M: ▲ +9.23% (+5.54)
Vol: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
STX (Y, F, Z, S) $320.89
▲ +5.55% (+16.88)
5D: ▲ +10.72% (-9.53)
1M: ▲ +4.51% (+13.85)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
SATS (Y, F, Z, S) $126.48
▲ +5.40% (+6.48)
5D: ▲ +14.29% (+10.42)
1M: ▲ +21.16% (+22.09)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
WDC (Y, F, Z, S) $211.25
▲ +5.38% (+10.79)
5D: ▲ +12.44% (-8.13)
1M: ▲ +12.85% (+24.05)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
DXCM (Y, F, Z, S) $70.84
▲ +5.10% (+3.44)
5D: ▲ +4.72% (+0.95)
1M: ▲ +2.76% (+1.90)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
DFEN (Y, F, Z, S) $84.81
▲ +4.87% (+3.94)
5D: ▲ +13.58% (+6.30)
1M: ▲ +43.36% (+25.65)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
TEM (Y, F, Z, S) $69.38
▲ +4.69% (+3.11)
5D: ▲ +7.23% (-0.16)
1M: ▼ -6.07% (-4.48)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
AMDL (Y, F, Z, S) $14.53
▲ +4.53% (+0.63)
5D: ▼ -12.10% (-0.98)
1M: ▼ -13.87% (-2.34)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
BOEU (Y, F, Z, S) $46.32
▲ +4.49% (+1.99)
5D: ▲ +9.80% (+3.69)
1M: ▲ +40.93% (+13.45)
Vol: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
AVL (Y, F, Z, S) $45.43
▲ +4.46% (+1.94)
5D: ▲ +4.80% (+2.10)
1M: ▼ -27.55% (-17.28)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $31.47
▲ +4.41% (+1.33)
5D: ▲ +1.77% (-0.33)
1M: ▲ +2.09% (+0.64)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
ENPH (Y, F, Z, S) $36.75
▲ +4.33% (+1.53)
5D: ▲ +8.07% (+2.00)
1M: ▲ +11.32% (+3.74)
Vol: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
LB (Y, F, Z, S) $52.60
▲ +4.20% (+2.12)
5D: ▲ +12.73% (+7.05)
1M: ▼ -6.90% (-3.90)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
CRDO (Y, F, Z, S) $156.63
▲ +4.13% (+6.21)
5D: ▲ +11.69% (+23.68)
1M: ▲ +1.40% (+2.16)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
ELIL (Y, F, Z, S) $28.59
▲ +3.74% (+1.03)
5D: ▲ +7.85% (+0.96)
1M: ▲ +13.76% (+3.46)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
VRT (Y, F, Z, S) $169.57
▲ +3.66% (+5.99)
5D: ▼ -2.52% (-5.38)
1M: ▼ -5.09% (-9.09)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
BB (Y, F, Z, S) $3.98
▲ +3.65% (+0.14)
5D: ▲ +2.58% (+0.06)
1M: ▼ -8.51% (-0.37)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
RKLB (Y, F, Z, S) $87.68
▲ +3.33% (+2.83)
5D: ▲ +12.20% (+1.65)
1M: ▲ +38.01% (+24.15)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
EDC (Y, F, Z, S) $63.74
▲ +3.24% (+2.00)
5D: ▲ +4.68% (+1.41)
1M: ▲ +19.92% (+10.59)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
RGTI (Y, F, Z, S) $25.51
▲ +3.20% (+0.79)
5D: ▲ +2.00% (+0.13)
1M: ▼ -5.10% (-1.37)
Vol: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
RTX (Y, F, Z, S) $194.44
▲ +3.15% (+5.94)
5D: ▲ +3.28% (+4.04)
1M: ▲ +9.59% (+17.02)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
XME (Y, F, Z, S) $120.49
▲ +3.07% (+3.59)
5D: ▲ +8.49% (+5.47)
1M: ▲ +15.02% (+15.74)
Vol: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
ORCL (Y, F, Z, S) $204.60
▲ +3.06% (+6.08)
5D: ▲ +6.52% (+11.36)
1M: ▲ +3.16% (+6.27)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
WMT (Y, F, Z, S) $117.99
▲ +3.02% (+3.46)
5D: ▲ +4.68% (+3.65)
1M: ▲ +2.35% (+2.71)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
GEV (Y, F, Z, S) $640.51
▲ +2.89% (+18.01)
5D: ▼ -5.93% (-45.82)
1M: ▼ -8.98% (-63.17)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
CARU (Y, F, Z, S) $35.37
▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
MSTR (Y, F, Z, S) $161.79
▲ +2.83% (+4.46)
5D: ▼ -1.78% (+3.82)
1M: ▼ -11.73% (-21.51)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
TSM (Y, F, Z, S) $332.68
▲ +2.80% (+9.05)
5D: ▲ +3.24% (+5.25)
1M: ▲ +9.13% (+27.83)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
NAIL (Y, F, Z, S) $68.37
▲ +2.72% (+1.81)
5D: ▲ +29.81% (+14.55)
1M: ▲ +12.98% (+7.85)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
IONQ (Y, F, Z, S) $50.76
▲ +2.65% (+1.31)
5D: ▲ +4.21% (+0.00)
1M: ▼ -3.41% (-1.79)
Vol: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
IBM (Y, F, Z, S) $312.25
▲ +2.64% (+8.03)
5D: ▲ +5.86% (+9.78)
1M: ▲ +0.49% (+1.51)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
PWR (Y, F, Z, S) $433.03
▲ +2.48% (+10.46)
5D: ▼ -0.64% (-5.19)
1M: ▼ -7.23% (-33.76)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
MDB (Y, F, Z, S) $418.08
▲ +2.44% (+9.96)
5D: ▼ -0.65% (-17.78)
1M: ▼ -0.55% (-2.31)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
GGLL (Y, F, Z, S) $109.03
▲ +2.42% (+2.58)
5D: ▲ +10.05% (+11.46)
1M: ▲ +11.90% (+11.59)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
SHLD (Y, F, Z, S) $76.93
▲ +2.38% (+1.79)
5D: ▲ +10.01% (+5.80)
1M: ▲ +18.91% (+12.23)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
DUSL (Y, F, Z, S) $78.10
▲ +2.24% (+1.71)
5D: ▲ +5.86% (+1.58)
1M: ▲ +10.23% (+7.25)
Vol: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
PLTU (Y, F, Z, S) $74.14
▲ +2.22% (+1.61)
5D: ▲ +5.87% (-0.38)
1M: ▼ -10.89% (-9.06)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
HIMS (Y, F, Z, S) $32.39
▲ +2.21% (+0.70)
5D: ▼ -6.68% (-3.07)
1M: ▼ -14.24% (-5.38)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
PTIR (Y, F, Z, S) $26.98
▲ +2.20% (+0.58)
5D: ▲ +5.80% (-0.13)
1M: ▼ -10.71% (-3.24)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
BE (Y, F, Z, S) $137.01
▲ +2.19% (+2.94)
5D: ▲ +31.91% (+33.96)
1M: ▲ +25.71% (+28.02)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
BA (Y, F, Z, S) $239.66
▲ +2.19% (+5.13)
5D: ▲ +5.05% (+9.82)
1M: ▲ +19.41% (+38.95)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
QBTS (Y, F, Z, S) $28.72
▲ +2.17% (+0.61)
5D: ▼ -6.27% (-2.55)
1M: ▲ +2.64% (+0.74)
Vol: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
AVGO (Y, F, Z, S) $352.40
▲ +2.15% (+7.43)
5D: ▲ +2.61% (+8.63)
1M: ▼ -13.12% (-53.19)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.88% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
ORLY (Y, F, Z, S) $95.80
▲ +2.13% (+2.00)
5D: ▲ +5.76% (+5.41)
1M: ▲ +1.96% (+1.84)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
CMCSA (Y, F, Z, S) $28.97
▲ +2.10% (+0.60)
5D: ▲ +2.97% (+1.55)
1M: ▲ +11.98% (+3.10)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
SHOP (Y, F, Z, S) $167.90
▲ +2.08% (+3.42)
5D: ▲ +1.02% (-0.55)
1M: ▲ +1.91% (+3.15)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
KLAC (Y, F, Z, S) $1428.91
▲ +2.07% (+28.91)
5D: ▲ +5.65% (+33.91)
1M: ▲ +14.66% (+182.73)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
AMAT (Y, F, Z, S) $307.31
▲ +2.04% (+6.13)
5D: ▲ +8.09% (+11.30)
1M: ▲ +13.77% (+37.20)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
HOOD (Y, F, Z, S) $117.57
▲ +1.99% (+2.30)
5D: ▼ -4.60% (-4.13)
1M: ▼ -4.71% (-5.81)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
NTSK (Y, F, Z, S) $16.96
▲ +1.98% (+0.33)
5D: ▼ -1.11% (-0.38)
1M: ▼ -27.83% (-6.54)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
CAT (Y, F, Z, S) $629.49
▲ +1.92% (+11.87)
5D: ▲ +2.17% (+6.40)
1M: ▲ +0.62% (+3.88)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
DNUT (Y, F, Z, S) $4.36
▲ +1.89% (+0.08)
5D: ▲ +4.33% (-0.07)
1M: ▼ -1.56% (-0.07)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
TSLL (Y, F, Z, S) $18.91
▲ +1.83% (+0.34)
5D: ▼ -1.61% (+1.26)
1M: ▼ -1.28% (-0.25)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
COST (Y, F, Z, S) $941.72
▲ +1.82% (+16.84)
5D: ▲ +7.53% (+52.62)
1M: ▲ +6.47% (+57.24)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
APP (Y, F, Z, S) $659.51
▲ +1.82% (+11.79)
5D: ▲ +4.20% (+42.27)
1M: ▼ -8.02% (-57.47)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
NVO (Y, F, Z, S) $59.87
▲ +1.80% (+1.06)
5D: ▲ +8.64% (+3.61)
1M: ▲ +19.05% (+9.58)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
JNJ (Y, F, Z, S) $208.00
▲ +1.77% (+3.61)
5D: ▲ +1.81% (+3.21)
1M: ▼ -0.96% (-2.01)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
CONL (Y, F, Z, S) $16.71
▲ +1.77% (+0.29)
5D: ▼ -9.43% (-1.11)
1M: ▼ -20.84% (-4.40)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
SCHW (Y, F, Z, S) $101.90
▲ +1.73% (+1.73)
5D: ▼ -1.77% (-1.67)
1M: ▲ +5.00% (+4.85)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
LLY (Y, F, Z, S) $1081.89
▲ +1.72% (+18.33)
5D: ▲ +3.88% (+17.85)
1M: ▲ +7.18% (+72.51)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
MMM (Y, F, Z, S) $167.94
▲ +1.63% (+2.70)
5D: ▲ +2.68% (+1.73)
1M: ▼ -0.39% (-0.66)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
SNPS (Y, F, Z, S) $533.45
▲ +1.57% (+8.27)
5D: ▲ +7.94% (+24.68)
1M: ▲ +11.77% (+56.19)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
EURL (Y, F, Z, S) $45.25
▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
Vol: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
IDXX (Y, F, Z, S) $724.04
▲ +1.50% (+10.69)
5D: ▲ +6.13% (+17.21)
1M: ▲ +2.34% (+16.54)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
BULZ (Y, F, Z, S) $281.16
▲ +1.49% (+4.13)
5D: ▲ +7.13% (+14.58)
1M: ▼ -0.14% (-0.40)
Vol: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
PM (Y, F, Z, S) $165.00
▲ +1.47% (+2.39)
5D: ▲ +3.21% (+9.84)
1M: ▲ +10.30% (+15.41)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
XLP (Y, F, Z, S) $80.37
▲ +1.41% (+1.12)
5D: ▲ +3.90% (+2.90)
1M: ▲ +2.81% (+2.20)
Vol: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
EEM (Y, F, Z, S) $57.94
▲ +1.40% (+0.80)
5D: ▲ +1.90% (+0.66)
1M: ▲ +7.09% (+3.83)
Vol: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
CSGP (Y, F, Z, S) $59.30
▲ +1.38% (+0.81)
5D: ▼ -10.72% (-7.90)
1M: ▼ -12.11% (-8.17)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
XYZ (Y, F, Z, S) $70.50
▲ +1.37% (+0.95)
5D: ▲ +2.99% (+0.50)
1M: ▲ +10.83% (+6.89)
Vol: 9.3M
52W: $44.27 - $94.25
Market Cap: 42.83B
GPRO (Y, F, Z, S) $1.48
▲ +1.33% (+0.02)
5D: ▼ -1.37% (-0.00)
1M: ▼ -14.98% (-0.26)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
GOOG (Y, F, Z, S) $333.44
▲ +1.31% (+4.30)
5D: ▲ +5.08% (+18.89)
1M: ▲ +6.29% (+19.74)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
SOXL (Y, F, Z, S) $54.65
▲ +1.30% (+0.70)
5D: ▲ +11.03% (+0.64)
1M: ▲ +12.01% (+5.86)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
GILD (Y, F, Z, S) $122.63
▲ +1.26% (+1.53)
5D: ▲ +3.66% (+1.27)
1M: ▲ +0.19% (+0.23)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
ETN (Y, F, Z, S) $328.60
▲ +1.26% (+4.09)
5D: ▲ +1.97% (-4.37)
1M: ▼ -6.21% (-21.76)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
QTUM (Y, F, Z, S) $117.99
▲ +1.24% (+1.45)
5D: ▲ +2.90% (+0.96)
1M: ▲ +2.88% (+3.30)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
GOOGL (Y, F, Z, S) $332.53
▲ +1.21% (+3.96)
5D: ▲ +5.05% (+18.19)
1M: ▲ +6.43% (+20.10)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
ROST (Y, F, Z, S) $193.69
▲ +1.18% (+2.25)
5D: ▲ +3.76% (+6.16)
1M: ▲ +5.77% (+10.56)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
SHW (Y, F, Z, S) $357.39
▲ +1.16% (+4.11)
5D: ▲ +7.58% (+17.30)
1M: ▲ +8.53% (+28.09)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
TNA (Y, F, Z, S) $54.11
▲ +1.16% (+0.62)
5D: ▲ +10.09% (+3.06)
1M: ▲ +3.70% (+1.93)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
PG (Y, F, Z, S) $143.50
▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
TECL (Y, F, Z, S) $123.80
▲ +1.14% (+1.39)
5D: ▲ +4.03% (-0.14)
1M: ▼ -3.79% (-4.88)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
PLTR (Y, F, Z, S) $179.44
▲ +1.10% (+1.95)
5D: ▲ +3.10% (-0.27)
1M: ▼ -4.32% (-8.10)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
GS (Y, F, Z, S) $949.28
▲ +1.10% (+10.30)
5D: ▲ +0.09% (-6.19)
1M: ▲ +4.20% (+38.25)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
LRCX (Y, F, Z, S) $220.67
▲ +1.06% (+2.31)
5D: ▲ +13.30% (+13.71)
1M: ▲ +30.80% (+51.96)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
BYND (Y, F, Z, S) $0.99
▲ +1.04% (+0.01)
5D: ▲ +10.69% (+0.05)
1M: ▼ -16.52% (-0.19)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
USD (Y, F, Z, S) $55.75
▲ +1.02% (+0.56)
5D: ▲ +1.94% (-0.02)
1M: ▲ +0.21% (+0.11)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
SBUX (Y, F, Z, S) $89.75
▲ +0.98% (+0.87)
5D: ▲ +3.69% (+0.29)
1M: ▲ +5.91% (+5.01)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
DDOG (Y, F, Z, S) $126.71
▲ +0.97% (+1.22)
5D: ▼ -5.19% (-10.39)
1M: ▼ -15.47% (-23.19)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
TSLA (Y, F, Z, S) $449.31
▲ +0.97% (+4.30)
5D: ▼ -0.52% (+16.35)
1M: ▲ +0.54% (+2.42)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
PEP (Y, F, Z, S) $141.26
▲ +0.96% (+1.35)
5D: ▲ +0.96% (+2.30)
1M: ▼ -5.22% (-7.78)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
Vol: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
COIN (Y, F, Z, S) $243.00
▲ +0.92% (+2.22)
5D: ▼ -4.68% (-7.56)
1M: ▼ -9.67% (-26.02)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
SNOW (Y, F, Z, S) $221.00
▲ +0.87% (+1.91)
5D: ▼ -1.50% (-13.53)
1M: ▲ +0.22% (+0.49)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
MPWR (Y, F, Z, S) $967.16
▲ +0.85% (+8.19)
5D: ▲ +1.27% (-38.22)
1M: ▼ -1.29% (-12.66)
Vol: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
GE (Y, F, Z, S) $324.19
▲ +0.81% (+2.60)
5D: ▼ -0.04% (-3.35)
1M: ▲ +12.53% (+36.10)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
FTEC (Y, F, Z, S) $228.97
▲ +0.79% (+1.79)
5D: ▲ +1.37% (+0.42)
1M: ▼ -0.97% (-2.25)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
XLB (Y, F, Z, S) $48.62
▲ +0.75% (+0.36)
5D: ▲ +4.38% (+1.12)
1M: ▲ +8.31% (+3.73)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
ASML (Y, F, Z, S) $1283.30
▲ +0.74% (+9.42)
5D: ▼ +nan% (+41.11)
1M: ▼ +nan% (+nan)
Vol: 1.1M
52W: $1283.30 - $1283.30
Market Cap: N/A
XLI (Y, F, Z, S) $163.12
▲ +0.73% (+1.19)
5D: ▲ +2.05% (+1.10)
1M: ▲ +3.77% (+5.93)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
ADSK (Y, F, Z, S) $277.89
▲ +0.68% (+1.87)
5D: ▼ -3.73% (-15.28)
1M: ▼ -7.66% (-23.04)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
HON (Y, F, Z, S) $208.74
▲ +0.66% (+1.36)
5D: ▲ +3.81% (+3.80)
1M: ▲ +7.68% (+14.89)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SPYU (Y, F, Z, S) $58.80
▲ +0.65% (+0.38)
5D: ▲ +3.94% (+0.89)
1M: ▲ +2.05% (+1.18)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
DOW (Y, F, Z, S) $26.50
▲ +0.65% (+0.17)
5D: ▲ +6.43% (+0.98)
1M: ▲ +7.81% (+1.92)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
NOW (Y, F, Z, S) $142.70
▲ +0.64% (+0.90)
5D: ▼ -3.32% (-6.11)
1M: ▼ -17.75% (-30.79)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
SPCE (Y, F, Z, S) $3.20
▲ +0.61% (+0.02)
5D: ▼ -1.55% (-0.15)
1M: ▼ -9.87% (-0.35)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
FNGU (Y, F, Z, S) $25.25
▲ +0.58% (+0.15)
5D: ▲ +3.04% (+0.40)
1M: ▼ -14.10% (-4.14)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
CPRT (Y, F, Z, S) $40.06
▲ +0.58% (+0.23)
5D: ▲ +3.94% (+1.10)
1M: ▲ +3.54% (+1.37)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
🟠 MUU (Y, F, Z, S) $144.38
▲ +0.57% (+0.82)
5D: ▲ +21.28% (+1.53)
1M: ▲ +69.65% (+59.28)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
SPXL (Y, F, Z, S) $233.10
▲ +0.55% (+1.28)
5D: ▲ +3.13% (+3.10)
1M: ▲ +2.51% (+5.71)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
MS (Y, F, Z, S) $187.33
▲ +0.54% (+1.01)
5D: ▲ +0.42% (-0.42)
1M: ▲ +3.90% (+7.04)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
UPRO (Y, F, Z, S) $122.26
▲ +0.50% (+0.61)
5D: ▲ +3.09% (+1.61)
1M: ▲ +2.55% (+3.04)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
VGT (Y, F, Z, S) $765.46
▲ +0.46% (+3.50)
5D: ▲ +1.06% (-1.03)
1M: ▼ -1.30% (-10.09)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
SMH (Y, F, Z, S) $391.00
▲ +0.46% (+1.78)
5D: ▲ +3.55% (+3.38)
1M: ▲ +5.75% (+21.26)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
TQQQ (Y, F, Z, S) $56.00
▲ +0.43% (+0.24)
5D: ▲ +4.47% (+0.99)
1M: ▼ -0.04% (-0.02)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
CVNA (Y, F, Z, S) $465.00
▲ +0.41% (+1.91)
5D: ▲ +8.12% (+24.56)
1M: ▼ -1.64% (-7.73)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
VUG (Y, F, Z, S) $493.00
▲ +0.40% (+1.97)
5D: ▲ +0.93% (+2.77)
1M: ▲ +0.10% (+0.48)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
IWM (Y, F, Z, S) $261.26
▲ +0.40% (+1.03)
5D: ▲ +3.38% (+5.18)
1M: ▲ +1.68% (+4.32)
Vol: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
XLK (Y, F, Z, S) $146.71
▲ +0.38% (+0.56)
5D: ▲ +1.45% (+0.06)
1M: ▼ -0.70% (-1.04)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
XLRE (Y, F, Z, S) $40.65
▲ +0.37% (+0.15)
5D: ▲ +0.54% (-0.05)
1M: ▲ +0.72% (+0.29)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
SSO (Y, F, Z, S) $60.12
▲ +0.37% (+0.22)
5D: ▲ +2.11% (+0.55)
1M: ▲ +1.84% (+1.09)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
WDAY (Y, F, Z, S) $207.91
▲ +0.35% (+0.72)
5D: ▼ -0.47% (-2.39)
1M: ▼ -7.20% (-16.13)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
NXPI (Y, F, Z, S) $241.98
▲ +0.34% (+0.83)
5D: ▲ +8.08% (-3.97)
1M: ▲ +4.38% (+10.15)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
IGV (Y, F, Z, S) $105.36
▲ +0.34% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.03% (-4.42)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
CDNS (Y, F, Z, S) $328.42
▲ +0.34% (+1.11)
5D: ▲ +9.03% (+13.78)
1M: ▼ -2.09% (-7.01)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
🟠 NVDU (Y, F, Z, S) $115.68
▲ +0.34% (+0.39)
5D: ▼ -3.33% (-2.86)
1M: ▲ +2.98% (+3.35)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
TEAM (Y, F, Z, S) $146.88
▲ +0.31% (+0.46)
5D: ▼ -4.55% (-11.48)
1M: ▼ -10.04% (-16.38)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
KHC (Y, F, Z, S) $23.49
▲ +0.30% (+0.07)
5D: ▼ -1.18% (-0.02)
1M: ▼ -3.69% (-0.90)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
AZO (Y, F, Z, S) $3431.27
▲ +0.30% (+10.10)
5D: ▲ +4.99% (+186.35)
1M: ▼ -1.09% (-37.83)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
ASTS (Y, F, Z, S) $97.96
▲ +0.29% (+0.29)
5D: ▲ +7.74% (+0.47)
1M: ▲ +15.58% (+13.21)
Vol: 10.3M
52W: $17.50 - $102.79
Market Cap: N/A
AAPL (Y, F, Z, S) $260.13
▲ +0.29% (+0.76)
5D: ▼ -2.67% (-2.23)
1M: ▼ -6.44% (-17.90)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
QLD (Y, F, Z, S) $73.35
▲ +0.29% (+0.21)
5D: ▲ +3.02% (+0.89)
1M: ▲ +0.26% (+0.19)
Vol: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
BRKU (Y, F, Z, S) $24.50
▲ +0.28% (+0.07)
5D: ▲ +0.40% (+0.02)
1M: ▲ +0.73% (+0.18)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
CVX (Y, F, Z, S) $162.50
▲ +0.24% (+0.39)
5D: ▼ -0.82% (+5.96)
1M: ▲ +7.82% (+11.78)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
XLY (Y, F, Z, S) $124.69
▲ +0.23% (+0.28)
5D: ▲ +3.65% (+3.62)
1M: ▲ +3.96% (+4.75)
Vol: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
CSCO (Y, F, Z, S) $74.04
▲ +0.22% (+0.16)
5D: ▼ -2.04% (-1.19)
1M: ▼ -6.10% (-4.81)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
DDM (Y, F, Z, S) $60.34
▲ +0.22% (+0.13)
5D: ▲ +2.27% (+0.20)
1M: ▲ +3.01% (+1.76)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
SCHG (Y, F, Z, S) $32.93
▲ +0.21% (+0.07)
5D: ▲ +0.61% (+0.09)
1M: ▼ -0.30% (-0.10)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
XLU (Y, F, Z, S) $42.60
▲ +0.21% (+0.09)
5D: ▼ -0.23% (-0.31)
1M: ▼ -0.28% (-0.12)
Vol: 16.2M
52W: $34.77 - $46.54
Market Cap: 6.95B
MIDU (Y, F, Z, S) $58.10
▲ +0.21% (+0.12)
5D: ▲ +5.98% (+0.87)
1M: ▲ +5.07% (+2.81)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
MNST (Y, F, Z, S) $77.50
▲ +0.21% (+0.16)
5D: ▲ +2.42% (+1.78)
1M: ▲ +6.91% (+5.01)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
🟠 MU (Y, F, Z, S) $345.80
▲ +0.21% (+0.71)
5D: ▲ +10.78% (+2.37)
1M: ▲ +33.85% (+87.44)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
VTI (Y, F, Z, S) $343.10
▲ +0.20% (+0.70)
5D: ▲ +1.26% (+1.89)
1M: ▲ +1.24% (+4.19)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
IVV (Y, F, Z, S) $698.42
▲ +0.19% (+1.34)
5D: ▲ +1.10% (+3.53)
1M: ▲ +1.20% (+8.27)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
SPY (Y, F, Z, S) $695.38
▲ +0.19% (+1.30)
5D: ▲ +1.11% (+3.57)
1M: ▲ +1.20% (+8.24)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
WEBL (Y, F, Z, S) $27.17
▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
QQQI (Y, F, Z, S) $54.74
▲ +0.18% (+0.10)
5D: ▲ +1.24% (+0.35)
1M: ▲ +0.66% (+0.36)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
CURE (Y, F, Z, S) $116.64
▲ +0.15% (+0.18)
5D: ▲ +4.25% (-1.62)
1M: ▲ +7.78% (+8.42)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
DIA (Y, F, Z, S) $495.77
▲ +0.15% (+0.75)
5D: ▲ +1.23% (+1.16)
1M: ▲ +1.84% (+8.96)
Vol: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
VOO (Y, F, Z, S) $639.26
▲ +0.15% (+0.96)
5D: ▲ +1.08% (+3.05)
1M: ▲ +1.16% (+7.34)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
QQQ (Y, F, Z, S) $627.57
▲ +0.15% (+0.92)
5D: ▲ +1.55% (+4.15)
1M: ▲ +0.45% (+2.79)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
QQQM (Y, F, Z, S) $258.38
▲ +0.14% (+0.37)
5D: ▲ +1.55% (+1.69)
1M: ▲ +0.45% (+1.16)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
JEPQ (Y, F, Z, S) $59.24
▲ +0.14% (+0.08)
5D: ▲ +1.37% (+0.37)
1M: ▲ +1.41% (+0.83)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
🟠 NVDL (Y, F, Z, S) $86.28
▲ +0.13% (+0.11)
5D: ▼ -3.48% (-2.36)
1M: ▲ +2.90% (+2.43)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
RDDT (Y, F, Z, S) $244.84
▲ +0.12% (+0.28)
5D: ▲ +0.33% (-8.97)
1M: ▲ +4.84% (+11.30)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
XOP (Y, F, Z, S) $127.54
▲ +0.10% (+0.13)
5D: ▲ +0.03% (+2.00)
1M: ▼ -3.41% (-4.51)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
HD (Y, F, Z, S) $374.99
▲ +0.09% (+0.35)
5D: ▲ +8.98% (+25.70)
1M: ▲ +4.90% (+17.53)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
QQQU (Y, F, Z, S) $56.79
▲ +0.09% (+0.05)
5D: ▲ +1.36% (+1.03)
1M: ▲ +1.34% (+0.75)
Vol: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
CTSH (Y, F, Z, S) $85.33
▲ +0.08% (+0.07)
5D: ▲ +4.53% (+0.71)
1M: ▲ +1.80% (+1.51)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
🟠 NVDA (Y, F, Z, S) $184.98
▲ +0.06% (+0.12)
5D: ▼ -1.67% (-2.26)
1M: ▲ +2.24% (+4.05)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
CSX (Y, F, Z, S) $35.22
▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
PANW (Y, F, Z, S) $189.12
▲ +0.05% (+0.10)
5D: ▲ +3.84% (+3.26)
1M: ▼ -0.65% (-1.24)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
XLV (Y, F, Z, S) $157.35
▲ +0.03% (+0.04)
5D: ▲ +1.49% (-0.74)
1M: ▲ +2.89% (+4.42)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
ACN (Y, F, Z, S) $280.70
▲ +0.01% (+0.03)
5D: ▲ +6.33% (+4.77)
1M: ▲ +3.82% (+10.33)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
AXON (Y, F, Z, S) $631.73
▲ +0.01% (+0.04)
5D: ▲ +6.86% (+5.08)
1M: ▲ +8.73% (+50.70)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
ADP (Y, F, Z, S) $262.80
▲ +0.00% (+0.00)
5D: ▲ +2.13% (+nan)
1M: ▼ -0.07% (-0.19)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
AMP (Y, F, Z, S) $510.16
▲ +0.00% (+0.00)
5D: ▲ +0.45% (+nan)
1M: ▲ +2.32% (+11.55)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
🟠 ADI (Y, F, Z, S) $294.06
▲ +0.00% (+0.00)
5D: ▲ +6.05% (+nan)
1M: ▲ +3.77% (+10.67)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
MDLZ (Y, F, Z, S) $55.09
▼ -0.00% (-0.00)
5D: ▲ +2.51% (+2.36)
1M: ▲ +3.36% (+1.79)
Vol: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
FNGO (Y, F, Z, S) $116.74
▼ -0.01% (-0.01)
5D: ▲ +2.23% (+0.75)
1M: ▼ -8.85% (-11.34)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
NFLX (Y, F, Z, S) $89.45
▼ -0.01% (-0.01)
5D: ▼ -2.20% (-1.20)
1M: ▼ -4.93% (-4.64)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
ABBV (Y, F, Z, S) $220.04
▼ -0.02% (-0.04)
5D: ▼ -0.06% (-3.89)
1M: ▼ -1.76% (-3.94)
Vol: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
CRM (Y, F, Z, S) $259.87
▼ -0.03% (-0.07)
5D: ▲ +1.41% (-3.03)
1M: ▼ -0.78% (-2.06)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
XHB (Y, F, Z, S) $113.15
▼ -0.04% (-0.05)
5D: ▲ +7.53% (+7.28)
1M: ▲ +3.97% (+4.32)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
EA (Y, F, Z, S) $204.00
▼ -0.05% (-0.10)
5D: ▼ -0.18% (-0.28)
1M: ▲ +0.17% (+0.34)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
KO (Y, F, Z, S) $70.47
▼ -0.06% (-0.04)
5D: ▲ +3.72% (+2.63)
1M: ▲ +1.97% (+1.36)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
IYW (Y, F, Z, S) $201.60
▼ -0.07% (-0.15)
5D: ▲ +0.60% (-0.73)
1M: ▼ -0.96% (-1.96)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
TTWO (Y, F, Z, S) $250.50
▼ -0.08% (-0.21)
5D: ▼ -2.65% (-3.85)
1M: ▲ +3.34% (+8.09)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
GEHC (Y, F, Z, S) $87.20
▼ -0.09% (-0.08)
5D: ▲ +2.58% (+0.50)
1M: ▲ +1.38% (+1.18)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
SMCI (Y, F, Z, S) $30.13
▼ -0.10% (-0.03)
5D: ▲ +0.20% (-0.41)
1M: ▼ -11.43% (-3.89)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
LIN (Y, F, Z, S) $443.63
▼ -0.10% (-0.45)
5D: ▲ +2.43% (+6.47)
1M: ▲ +10.00% (+40.33)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
🟠 CTAS (Y, F, Z, S) $192.92
▼ -0.10% (-0.20)
5D: ▲ +4.02% (+5.54)
1M: ▲ +2.17% (+4.09)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
MCD (Y, F, Z, S) $306.99
▼ -0.11% (-0.33)
5D: ▲ +2.38% (+4.22)
1M: ▼ -0.88% (-2.72)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
BRK-B (Y, F, Z, S) $498.50
▼ -0.12% (-0.60)
5D: ▼ -0.00% (-0.55)
1M: ▲ +0.53% (+2.65)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
ROKU (Y, F, Z, S) $111.00
▼ -0.15% (-0.17)
5D: ▼ -3.21% (-2.28)
1M: ▲ +4.42% (+4.70)
Vol: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
AMGN (Y, F, Z, S) $325.54
▼ -0.17% (-0.56)
5D: ▲ +1.50% (-4.63)
1M: ▲ +2.57% (+8.16)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
SCHD (Y, F, Z, S) $28.49
▼ -0.21% (-0.06)
5D: ▲ +2.08% (+0.40)
1M: ▲ +2.93% (+0.81)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
FAST (Y, F, Z, S) $41.89
▼ -0.21% (-0.09)
5D: ▲ +1.80% (+0.35)
1M: ▲ +0.34% (+0.14)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
ZS (Y, F, Z, S) $216.26
▼ -0.22% (-0.47)
5D: ▼ -2.92% (-5.77)
1M: ▼ -10.67% (-25.82)
Vol: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
XRT (Y, F, Z, S) $89.88
▼ -0.23% (-0.21)
5D: ▲ +3.38% (+0.82)
1M: ▲ +1.46% (+1.30)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
🟠 TMO (Y, F, Z, S) $617.41
▼ -0.24% (-1.45)
5D: ▲ +1.02% (-3.31)
1M: ▲ +6.73% (+38.94)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
RIVN (Y, F, Z, S) $19.17
▼ -0.27% (-0.05)
5D: ▼ -2.15% (-0.36)
1M: ▲ +16.67% (+2.74)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
BNKU (Y, F, Z, S) $36.98
▼ -0.27% (-0.10)
5D: ▼ -3.77% (-1.91)
1M: ▲ +8.35% (+2.85)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
MRVL (Y, F, Z, S) $82.99
▼ -0.28% (-0.23)
5D: ▼ -7.96% (-5.18)
1M: ▼ -7.13% (-6.38)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
🟠 AEP (Y, F, Z, S) $116.57
▼ -0.29% (-0.34)
5D: ▲ +2.19% (+1.53)
1M: ▲ +2.02% (+2.31)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
CAVA (Y, F, Z, S) $70.65
▼ -0.30% (-0.21)
5D: ▲ +11.29% (+3.54)
1M: ▲ +34.19% (+18.00)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
XLC (Y, F, Z, S) $117.55
▼ -0.31% (-0.36)
5D: ▼ -0.17% (+0.22)
1M: ▲ +0.96% (+1.12)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
KDP (Y, F, Z, S) $27.68
▼ -0.40% (-0.11)
5D: ▲ +1.32% (+0.34)
1M: ▼ -5.30% (-1.55)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
MSFT (Y, F, Z, S) $477.29
▼ -0.42% (-1.99)
5D: ▲ +0.94% (-1.23)
1M: ▼ -1.28% (-6.19)
Vol: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
NKE (Y, F, Z, S) $65.64
▼ -0.42% (-0.28)
5D: ▲ +1.72% (+0.29)
1M: ▼ -3.10% (-2.10)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
🟠 XOM (Y, F, Z, S) $124.01
▼ -0.48% (-0.60)
5D: ▼ -1.08% (+2.96)
1M: ▲ +3.74% (+4.47)
Vol: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
🟠 HIBL (Y, F, Z, S) $75.40
▼ -0.49% (-0.37)
5D: ▲ +3.97% (-1.98)
1M: ▲ +2.92% (+2.14)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
KKR (Y, F, Z, S) $133.97
▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
Vol: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
ARM (Y, F, Z, S) $111.15
▼ -0.57% (-0.64)
5D: ▼ +nan% (-4.38)
1M: ▼ +nan% (+nan)
Vol: 5.4M
52W: $111.15 - $111.15
Market Cap: 117.92B
TPL (Y, F, Z, S) $310.08
▼ -0.57% (-1.79)
5D: ▲ +4.21% (+16.27)
1M: ▲ +4.49% (+13.31)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
PYPL (Y, F, Z, S) $57.32
▼ -0.59% (-0.34)
5D: ▼ -3.32% (-2.49)
1M: ▼ -7.08% (-4.37)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
DASH (Y, F, Z, S) $214.28
▼ -0.59% (-1.28)
5D: ▼ -5.49% (-15.10)
1M: ▼ -4.56% (-10.24)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
VRTX (Y, F, Z, S) $461.00
▼ -0.62% (-2.86)
5D: ▲ +2.72% (-7.38)
1M: ▲ +3.38% (+15.07)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
TXN (Y, F, Z, S) $189.13
▼ -0.62% (-1.18)
5D: ▲ +6.75% (-2.97)
1M: ▲ +4.11% (+7.46)
Vol: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
MELI (Y, F, Z, S) $2164.41
▼ -0.64% (-14.00)
5D: ▲ +0.73% (-22.63)
1M: ▲ +7.16% (+144.60)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
XLE (Y, F, Z, S) $46.35
▼ -0.69% (-0.32)
5D: ▼ -1.15% (+0.71)
1M: ▲ +1.71% (+0.78)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
TRV (Y, F, Z, S) $280.01
▼ -0.69% (-1.95)
5D: ▼ -2.69% (-5.18)
1M: ▼ -1.01% (-2.87)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
FTNT (Y, F, Z, S) $78.67
▼ -0.69% (-0.55)
5D: ▲ +0.94% (+0.23)
1M: ▼ -4.61% (-3.80)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
PCAR (Y, F, Z, S) $117.93
▼ -0.73% (-0.87)
5D: ▲ +4.43% (+0.85)
1M: ▲ +5.88% (+6.55)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
XBI (Y, F, Z, S) $123.55
▼ -0.76% (-0.95)
5D: ▲ +2.83% (+1.46)
1M: ▲ +0.76% (+0.94)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
CRWD (Y, F, Z, S) $466.99
▼ -0.77% (-3.62)
5D: ▲ +2.29% (+8.67)
1M: ▼ -9.79% (-50.66)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
MSFU (Y, F, Z, S) $40.26
▼ -0.79% (-0.32)
5D: ▲ +1.67% (-0.22)
1M: ▼ -3.55% (-1.48)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
XLF (Y, F, Z, S) $55.28
▼ -0.81% (-0.45)
5D: ▼ -1.51% (-1.12)
1M: ▲ +1.10% (+0.60)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
TMF (Y, F, Z, S) $37.83
▼ -0.81% (-0.31)
5D: ▲ +0.61% (+0.46)
1M: ▼ -1.51% (-0.58)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
UBER (Y, F, Z, S) $84.70
▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
ERX (Y, F, Z, S) $60.00
▼ -0.89% (-0.54)
5D: ▼ -2.20% (+1.91)
1M: ▲ +2.81% (+1.64)
Vol: 202.5K
52W: $39.88 - $65.92
AUM: 210.42M
GME (Y, F, Z, S) $21.04
▼ -0.90% (-0.19)
5D: ▲ +1.54% (+0.38)
1M: ▼ -3.75% (-0.82)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
PFE (Y, F, Z, S) $25.25
▼ -0.90% (-0.23)
5D: ▲ +0.32% (-0.18)
1M: ▼ -2.13% (-0.55)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
CCEP (Y, F, Z, S) $87.89
▼ -0.96% (-0.85)
5D: ▲ +0.38% (+2.18)
1M: ▼ -1.39% (-1.24)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
TTD (Y, F, Z, S) $36.93
▼ -0.97% (-0.36)
5D: ▼ -7.93% (-2.81)
1M: ▼ -0.25% (-0.09)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
WFC (Y, F, Z, S) $95.01
▼ -0.98% (-0.94)
5D: ▼ -1.42% (-1.38)
1M: ▲ +2.61% (+2.42)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
BX (Y, F, Z, S) $156.06
▼ -0.99% (-1.56)
5D: ▼ -3.87% (-6.59)
1M: ▲ +1.27% (+1.95)
Vol: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
T (Y, F, Z, S) $23.75
▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
ABT (Y, F, Z, S) $124.64
▼ -1.02% (-1.28)
5D: ▼ -1.43% (-3.14)
1M: ▲ +1.10% (+1.36)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
EXC (Y, F, Z, S) $42.85
▼ -1.04% (-0.45)
5D: ▼ -1.58% (-0.99)
1M: ▼ -0.56% (-0.24)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
🟠 BIIB (Y, F, Z, S) $185.63
▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
AZN (Y, F, Z, S) $93.63
▼ -1.08% (-1.02)
5D: ▲ +2.64% (-1.33)
1M: ▲ +3.70% (+3.34)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
UNH (Y, F, Z, S) $340.26
▼ -1.08% (-3.72)
5D: ▼ -0.51% (-8.71)
1M: ▲ +1.05% (+3.53)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
NCLH (Y, F, Z, S) $24.26
▼ -1.10% (-0.27)
5D: ▲ +7.44% (+0.46)
1M: ▲ +18.05% (+3.71)
Vol: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
BAC (Y, F, Z, S) $55.23
▼ -1.11% (-0.62)
5D: ▼ -2.92% (-2.02)
1M: ▲ +1.23% (+0.67)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
ABNB (Y, F, Z, S) $137.71
▼ -1.12% (-1.56)
5D: ▲ +1.35% (-0.31)
1M: ▲ +7.59% (+9.71)
Vol: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
ARMG (Y, F, Z, S) $5.85
▼ -1.18% (-0.07)
5D: ▼ -8.59% (-0.49)
1M: ▼ -35.02% (-3.15)
Vol: 726.6K
52W: $4.09 - $24.69
AUM: 10.53M
SOXS (Y, F, Z, S) $2.33
▼ -1.27% (-0.03)
5D: ▼ -11.74% (-0.05)
1M: ▼ -17.73% (-0.50)
Vol: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
MRK (Y, F, Z, S) $109.07
▼ -1.32% (-1.46)
5D: ▲ +1.52% (+0.20)
1M: ▲ +11.11% (+10.90)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
OILU (Y, F, Z, S) $25.02
▼ -1.46% (-0.37)
5D: ▼ -3.81% (+0.80)
1M: ▲ +0.08% (+0.02)
Vol: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 ODFL (Y, F, Z, S) $170.60
▼ -1.46% (-2.53)
5D: ▲ +4.20% (+1.72)
1M: ▲ +7.35% (+11.68)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
VZ (Y, F, Z, S) $39.85
▼ -1.51% (-0.61)
5D: ▼ -0.94% (-0.45)
1M: ▼ -0.92% (-0.37)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
MA (Y, F, Z, S) $566.83
▼ -1.51% (-8.71)
5D: ▼ -0.16% (-12.64)
1M: ▲ +0.77% (+4.31)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
JPM (Y, F, Z, S) $324.16
▼ -1.53% (-5.03)
5D: ▼ -2.52% (-10.45)
1M: ▲ +2.60% (+8.21)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
META (Y, F, Z, S) $642.83
▼ -1.57% (-10.23)
5D: ▼ -2.42% (-17.79)
1M: ▼ -1.43% (-9.35)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
TMUS (Y, F, Z, S) $197.34
▼ -1.61% (-3.22)
5D: ▼ -1.75% (-1.26)
1M: ▲ +1.03% (+2.01)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
CCL (Y, F, Z, S) $31.60
▼ -1.65% (-0.53)
5D: ▲ +0.35% (-0.70)
1M: ▲ +13.51% (+3.76)
Vol: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
INTU (Y, F, Z, S) $635.96
▼ -1.69% (-10.94)
5D: ▲ +0.52% (-10.05)
1M: ▼ -5.75% (-38.81)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
PDD (Y, F, Z, S) $118.50
▼ -1.70% (-2.05)
5D: ▼ -0.52% (-4.16)
1M: ▲ +5.83% (+6.53)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
DAL (Y, F, Z, S) $71.05
▼ -1.74% (-1.26)
5D: ▼ -1.07% (-1.17)
1M: ▲ +0.69% (+0.49)
Vol: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
CEG (Y, F, Z, S) $336.55
▼ -1.74% (-5.97)
5D: ▼ -5.18% (-18.03)
1M: ▼ -11.11% (-42.05)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
V (Y, F, Z, S) $343.67
▼ -1.74% (-6.10)
5D: ▼ -2.86% (-13.89)
1M: ▼ -0.57% (-1.96)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
WBD (Y, F, Z, S) $28.38
▼ -1.77% (-0.51)
5D: ▼ -0.53% (-0.09)
1M: ▼ -3.76% (-1.11)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
UAL (Y, F, Z, S) $115.20
▼ -1.81% (-2.12)
5D: ▲ +0.27% (-2.33)
1M: ▲ +6.28% (+6.81)
Vol: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
ADBE (Y, F, Z, S) $327.78
▼ -1.85% (-6.17)
5D: ▼ -1.14% (-8.21)
1M: ▼ -6.46% (-22.65)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
🟠 CHTR (Y, F, Z, S) $206.67
▼ -1.86% (-3.92)
5D: ▼ -1.59% (-3.95)
1M: ▼ -2.54% (-5.39)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
ISRG (Y, F, Z, S) $575.00
▼ -1.92% (-11.24)
5D: ▲ +1.52% (-17.85)
1M: ▲ +5.05% (+27.64)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
UNHG (Y, F, Z, S) $17.73
▼ -2.15% (-0.39)
5D: ▼ -1.28% (-0.97)
1M: ▲ +0.93% (+0.16)
Vol: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
KSS (Y, F, Z, S) $20.09
▼ -2.19% (-0.45)
5D: ▼ -6.08% (-2.02)
1M: ▼ -15.94% (-3.81)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
🟠 MCHP (Y, F, Z, S) $73.51
▼ -2.28% (-1.71)
5D: ▲ +9.61% (-1.36)
1M: ▲ +6.39% (+4.42)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
FAS (Y, F, Z, S) $172.40
▼ -2.31% (-4.08)
5D: ▼ -4.60% (-11.06)
1M: ▲ +2.12% (+3.58)
Vol: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
DIS (Y, F, Z, S) $113.20
▼ -2.31% (-2.68)
5D: ▼ -0.76% (-1.37)
1M: ▲ +2.25% (+2.49)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
FICO (Y, F, Z, S) $1626.66
▼ -2.33% (-38.87)
5D: ▼ -1.62% (+26.70)
1M: ▼ -10.91% (-199.17)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
LABU (Y, F, Z, S) $163.71
▼ -2.40% (-4.02)
5D: ▲ +7.68% (+4.40)
1M: ▲ +0.01% (+0.01)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
OKLO (Y, F, Z, S) $102.60
▼ -2.57% (-2.71)
5D: ▲ +14.84% (+7.00)
1M: ▼ -0.39% (-0.40)
Vol: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
INTC (Y, F, Z, S) $44.17
▼ -3.03% (-1.38)
5D: ▲ +12.19% (+4.13)
1M: ▲ +11.79% (+4.66)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
C (Y, F, Z, S) $117.63
▼ -3.04% (-3.69)
5D: ▼ -4.60% (-4.87)
1M: ▲ +5.27% (+5.89)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
DJT (Y, F, Z, S) $13.96
▼ -3.12% (-0.45)
5D: ▼ -2.99% (-0.36)
1M: ▲ +27.96% (+3.05)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
RCL (Y, F, Z, S) $301.50
▼ -3.21% (-10.00)
5D: ▲ +7.62% (+3.75)
1M: ▲ +8.16% (+22.75)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
DVLT (Y, F, Z, S) $0.89
▼ -3.24% (-0.03)
5D: ▼ -38.18% (-0.51)
1M: ▼ -38.18% (-0.55)
Vol: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
OPEN (Y, F, Z, S) $7.05
▼ -3.29% (-0.24)
5D: ▲ +11.55% (+0.12)
1M: ▲ +0.00% (+0.00)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
REGN (Y, F, Z, S) $769.20
▼ -3.43% (-27.35)
5D: ▲ +0.78% (-7.34)
1M: ▲ +3.00% (+22.40)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
BKR (Y, F, Z, S) $48.25
▼ -3.44% (-1.72)
5D: ▼ -1.67% (-1.13)
1M: ▲ +1.66% (+0.79)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
SMR (Y, F, Z, S) $19.73
▼ -3.80% (-0.78)
5D: ▲ +5.06% (+0.16)
1M: ▼ -7.02% (-1.49)
Vol: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
NRGU (Y, F, Z, S) $18.99
▼ -4.14% (-0.82)
5D: ▼ -3.90% (+0.35)
1M: ▼ -5.85% (-1.18)
Vol: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
AXP (Y, F, Z, S) $360.00
▼ -4.16% (-15.61)
5D: ▼ -5.21% (-23.56)
1M: ▼ -6.26% (-24.04)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
INSM (Y, F, Z, S) $168.30
▼ -4.36% (-7.67)
5D: ▼ -3.94% (-6.77)
1M: ▼ -13.80% (-26.94)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
QCOM (Y, F, Z, S) $169.58
▼ -4.61% (-8.20)
5D: ▼ -3.82% (-12.87)
1M: ▼ -6.45% (-11.69)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
ON (Y, F, Z, S) $58.68
▼ -5.60% (-3.48)
5D: ▼ -0.02% (-3.08)
1M: ▲ +4.84% (+2.71)
Vol: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
TREE (Y, F, Z, S) $59.00
▼ -6.22% (-3.91)
5D: ▲ +8.36% (+4.84)
1M: ▲ +5.47% (+3.06)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
DUST (Y, F, Z, S) $5.95
▼ -6.74% (-0.43)
5D: ▼ -15.13% (-0.50)
1M: ▼ -21.38% (-1.62)
Vol: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
ALNY (Y, F, Z, S) $370.91
▼ -6.87% (-27.38)
5D: ▼ -6.77% (-35.49)
1M: ▼ -10.11% (-41.72)
Vol: 9.7M
52W: $205.87 - $495.55
Market Cap: 49.00B
SIDU (Y, F, Z, S) $3.25
▼ -19.08% (-0.77)
5D: ▼ -18.06% (-1.70)
1M: ▲ +175.00% (+2.07)
Vol: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M