| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.14 | 100.2M | ▲ +23.21% (+0.78) | ▲ +33.98% (+0.97) | ▼ -5.62% (-0.25) | ▼ -68.94% (-9.19) | ▼ -74.40% (-12.03) | ▲ +52.77% (+1.43) | ▼ -74.40% (-12.03) | ▼ -74.40% $2,560 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.3% $3.43$4.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.35 | 1.9M | ▲ +19.97% (+7.55) | ▲ +11.17% (+7.41) | ▲ +9.06% (+3.77) | ▼ -6.96% (-3.39) | ▲ +61.09% (+17.20) | ▲ +25.82% (+9.31) | ▲ +213.61% (+30.89) | ▲ +16.24% $11,624 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.3% $39.44$51.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.61 | 52.1M | ▲ +11.82% (+9.47) | ▲ +16.59% (+11.67) | ▲ +2.55% (+2.23) | ▼ -36.73% (-52.01) | ▲ +115.72% (+48.07) | ▲ +25.14% (+18.00) | ▲ +124.03% (+49.61) | ▲ +124.03% $22,402 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.8% $79.84$99.38 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.5% |
| NBIS ↑ (Y, F, Z, S) | $107.28 | 23.4M | ▲ +9.55% (+9.35) | ▲ +15.57% (+7.04) | ▲ +13.79% (+13.00) | ▼ -20.80% (-28.18) | ▲ +338.24% (+82.80) | ▲ +28.16% (+23.57) | ▲ +200.34% (+71.56) | ▲ +436.40% $53,640 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.66$116.90 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $95.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.2% |
| SEDG ↑ (Y, F, Z, S) | $35.40 | 4.3M | ▲ +7.63% (+2.51) | ▲ +13.24% (+4.63) | ▲ +10.56% (+3.38) | ▼ -2.91% (-1.06) | ▲ +181.85% (+22.84) | ▲ +22.70% (+6.55) | ▲ +144.81% (+20.94) | ▼ -88.76% $1,124 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $34.99$35.81 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.4% |
| RKLX ↑ (Y, F, Z, S) | $61.42 | 2.0M | ▲ +6.59% (+3.80) | ▲ +24.01% (+2.03) | ▲ +72.68% (+25.85) | ▲ +38.81% (+17.17) | ▲ +713.64% (+53.87) | ▲ +54.36% (+21.63) | ▲ +1064.45% (+56.15) | ▲ +1064.45% $116,445 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.19$64.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $250.93 | 311.9K | ▲ +6.54% (+15.41) | ▲ +14.44% (+15.00) | ▲ +23.24% (+47.32) | ▲ +38.31% (+69.50) | ▲ +273.58% (+183.76) | ▲ +21.49% (+44.39) | ▲ +563.99% (+213.14) | ▲ +478.38% $57,838 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Inside Implied Move ±22.9% $202.15$299.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $214.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.76 | 3.9M | ▲ +6.24% (+10.15) | ▲ +3.38% (+11.75) | ▼ -0.54% (-0.94) | ▼ -13.42% (-26.77) | ▲ +161.32% (+106.65) | ▲ +3.85% (+6.40) | ▲ +35.83% (+45.57) | ▼ +nan% $nan |
52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.0% $159.49$186.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $149.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +6.10% (+0.10) | ▲ +13.73% (+0.22) | ▼ -19.44% (-0.42) | ▼ -39.37% (-1.13) | ▼ -35.79% (-0.97) | ▲ +11.54% (+0.18) | ▼ -50.43% (-1.77) | ▼ -96.56% $344 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.0% |
| ORCU ↑ (Y, F, Z, S) | $20.26 | 463.2K | ▲ +5.97% (+1.14) | ▲ +12.44% (+2.19) | ▲ +3.49% (+0.68) | ▼ -22.40% (-5.85) | ▼ -22.40% (-5.85) | ▲ +9.93% (+1.83) | ▼ -22.40% (-5.85) | ▼ -22.40% $7,760 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.91 | 14.7M | ▲ +5.88% (+1.05) | ▲ +12.49% (+1.91) | ▲ +3.39% (+0.62) | ▼ -60.09% (-28.47) | ▲ +57.98% (+6.94) | ▲ +9.75% (+1.68) | ▼ -8.03% (-1.65) | ▼ -8.03% $9,197 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.79$21.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.55 | 11.6M | ▲ +5.73% (+3.55) | ▲ +11.82% (+5.73) | ▲ +9.23% (+5.54) | ▼ -31.04% (-29.51) | ▲ +168.54% (+41.14) | ▲ +29.75% (+15.03) | ▲ +235.64% (+46.02) | ▲ +121.98% $22,198 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $64.50$66.60 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $59.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.7% |
| STX ↑ (Y, F, Z, S) | $320.89 | 3.0M | ▲ +5.55% (+16.88) | ▲ +10.72% (-9.53) | ▲ +4.51% (+13.85) | ▲ +46.57% (+101.95) | ▲ +292.33% (+239.10) | ▲ +16.52% (+45.50) | ▲ +267.84% (+233.65) | ▲ +512.83% $61,283 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.89$344.89 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| SATS ↑ (Y, F, Z, S) | $126.48 | 9.2M | ▲ +5.40% (+6.48) | ▲ +14.29% (+10.42) | ▲ +21.16% (+22.09) | ▲ +68.98% (+51.63) | ▲ +460.64% (+103.92) | ▲ +16.36% (+17.78) | ▲ +449.20% (+103.45) | ▲ +599.94% $69,994 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $107.01$145.95 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.9% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.25 | 5.7M | ▲ +5.38% (+10.79) | ▲ +12.44% (-8.13) | ▲ +12.85% (+24.05) | ▲ +77.87% (+92.49) | ▲ +420.01% (+170.63) | ▲ +22.63% (+38.98) | ▲ +352.36% (+164.55) | ▲ +653.78% $75,378 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.90$226.60 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.2% |
| DXCM ↑ (Y, F, Z, S) | $70.84 | 16.7M | ▲ +5.10% (+3.44) | ▲ +4.72% (+0.95) | ▲ +2.76% (+1.90) | ▲ +8.65% (+5.64) | ▼ -1.14% (-0.82) | ▲ +6.73% (+4.47) | ▼ -11.27% (-9.00) | ▼ -34.69% $6,531 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.80$71.88 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.5% |
| DFEN ↑ (Y, F, Z, S) | $84.81 | 568.4K | ▲ +4.87% (+3.94) | ▲ +13.58% (+6.30) | ▲ +43.36% (+25.65) | ▲ +37.30% (+23.04) | ▲ +217.49% (+58.10) | ▲ +32.76% (+20.93) | ▲ +236.06% (+59.57) | ▲ +435.84% $53,584 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±30.7% $62.65$106.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.38 | 17.5M | ▲ +4.69% (+3.11) | ▲ +7.23% (-0.16) | ▼ -6.07% (-4.48) | ▼ -26.56% (-25.09) | ▲ +31.15% (+16.48) | ▲ +17.49% (+10.33) | ▲ +114.53% (+37.04) | ▲ +72.37% $17,237 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.51$74.25 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| AMDL ↓ (Y, F, Z, S) | $14.53 | 20.0M | ▲ +4.53% (+0.63) | ▼ -12.10% (-0.98) | ▼ -13.87% (-2.34) | ▼ -16.25% (-2.82) | ▲ +249.28% (+10.37) | ▼ -6.56% (-1.02) | ▲ +102.93% (+7.37) | ▼ -43.04% $5,696 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.33$15.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.32 | 60.5K | ▲ +4.49% (+1.99) | ▲ +9.80% (+3.69) | ▲ +40.93% (+13.45) | ▲ +17.17% (+6.79) | ▲ +57.77% (+16.96) | ▲ +21.00% (+8.04) | ▲ +67.69% (+18.70) | ▲ +67.69% $16,769 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.43 | 473.1K | ▲ +4.46% (+1.94) | ▲ +4.80% (+2.10) | ▼ -27.55% (-17.28) | ▼ -9.28% (-4.65) | ▲ +180.44% (+29.23) | ▲ +3.04% (+1.34) | ▲ +69.40% (+18.61) | ▲ +122.55% $22,255 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±14.5% $39.82$51.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.47 | 12.4K | ▲ +4.41% (+1.33) | ▲ +1.77% (-0.33) | ▲ +2.09% (+0.64) | ▲ +12.97% (+3.61) | ▲ +5.30% (+1.59) | ▲ +7.88% (+2.30) | ▲ +5.30% (+1.59) | ▲ +5.30% $10,530 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.75 | 5.8M | ▲ +4.33% (+1.53) | ▲ +8.07% (+2.00) | ▲ +11.32% (+3.74) | ▲ +5.53% (+1.93) | ▼ -21.53% (-10.08) | ▲ +14.65% (+4.70) | ▼ -45.05% (-30.12) | ▼ -85.05% $1,495 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.8% $34.30$39.19 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.6% |
| LB ↑ (Y, F, Z, S) | $52.60 | 498.2K | ▲ +4.20% (+2.12) | ▲ +12.73% (+7.05) | ▼ -6.90% (-3.90) | ▲ +1.71% (+0.89) | ▼ -26.58% (-19.05) | ▲ +7.37% (+3.61) | ▼ -24.67% (-17.23) | ▲ +129.01% $22,901 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±13.7% $46.49$58.71 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +41.2% |
| CRDO ↑ (Y, F, Z, S) | $156.63 | 3.8M | ▲ +4.13% (+6.21) | ▲ +11.69% (+23.68) | ▲ +1.40% (+2.16) | ▲ +4.49% (+6.73) | ▲ +258.59% (+112.95) | ▲ +8.85% (+12.74) | ▲ +126.87% (+87.59) | ▲ +962.62% $106,262 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.7% $143.77$169.49 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.1% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.59 | 191.9K | ▲ +3.74% (+1.03) | ▲ +7.85% (+0.96) | ▲ +13.76% (+3.46) | ▲ +68.23% (+11.60) | ▲ +25.71% (+5.85) | ▲ +1.10% (+0.31) | ▲ +39.47% (+8.09) | ▲ +39.47% $13,947 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.71$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.57 | 6.2M | ▲ +3.66% (+5.99) | ▼ -2.52% (-5.38) | ▼ -5.09% (-9.09) | ▼ -5.23% (-9.36) | ▲ +95.21% (+82.71) | ▲ +4.67% (+7.56) | ▲ +36.93% (+45.74) | ▲ +1036.33% $113,633 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.80$179.34 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.7% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.98 | 9.6M | ▲ +3.65% (+0.14) | ▲ +2.58% (+0.06) | ▼ -8.51% (-0.37) | ▼ -12.53% (-0.57) | ▲ +17.75% (+0.60) | ▲ +5.01% (+0.19) | ▲ +1.02% (+0.04) | ▲ +4.46% $10,446 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.78$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.5% |
| RKLB ↑ (Y, F, Z, S) | $87.68 | 27.6M | ▲ +3.33% (+2.83) | ▲ +12.20% (+1.65) | ▲ +38.01% (+24.15) | ▲ +34.02% (+22.26) | ▲ +291.76% (+65.30) | ▲ +25.68% (+17.92) | ▲ +266.69% (+63.77) | ▲ +1664.10% $176,410 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.08$95.27 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.6% |
| EDC ↑ (Y, F, Z, S) | $63.74 | 117.1K | ▲ +3.24% (+2.00) | ▲ +4.68% (+1.41) | ▲ +19.92% (+10.59) | ▲ +25.98% (+13.14) | ▲ +123.98% (+35.28) | ▲ +16.82% (+9.18) | ▲ +146.14% (+37.84) | ▲ +86.11% $18,611 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.17$68.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.51 | 39.4M | ▲ +3.20% (+0.79) | ▲ +2.00% (+0.13) | ▼ -5.10% (-1.37) | ▼ -53.54% (-29.40) | ▲ +172.25% (+16.14) | ▲ +15.17% (+3.36) | ▲ +321.65% (+19.46) | ▲ +2672.83% $277,283 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.15$27.87 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| RTX ↑ (Y, F, Z, S) | $194.44 | 4.9M | ▲ +3.15% (+5.94) | ▲ +3.28% (+4.04) | ▲ +9.59% (+17.02) | ▲ +22.89% (+36.22) | ▲ +57.38% (+70.89) | ▲ +6.02% (+11.04) | ▲ +68.22% (+78.85) | ▲ +110.82% $21,082 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.94$201.94 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| XME ↑ (Y, F, Z, S) | $120.49 | 3.1M | ▲ +3.07% (+3.59) | ▲ +8.49% (+5.47) | ▲ +15.02% (+15.74) | ▲ +11.62% (+12.54) | ▲ +113.90% (+64.16) | ▲ +16.29% (+16.88) | ▲ +107.16% (+62.33) | ▲ +119.26% $21,926 |
Day $118.27$121.14 52W $45.72$121.14 Bollinger Bands $96.19$107.78$119.37 Width: 21.5% – Above Upper Implied Move ±4.3% $116.03$124.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $204.60 | 46.7M | ▲ +3.06% (+6.08) | ▲ +6.52% (+11.36) | ▲ +3.16% (+6.27) | ▼ -33.40% (-102.60) | ▲ +48.70% (+67.01) | ▲ +5.25% (+10.20) | ▲ +34.27% (+52.22) | ▲ +137.79% $23,779 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.16$214.04 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.5% |
| WMT ↑ (Y, F, Z, S) | $117.99 | 69.9M | ▲ +3.02% (+3.46) | ▲ +4.68% (+3.65) | ▲ +2.35% (+2.71) | ▲ +15.78% (+16.08) | ▲ +24.93% (+23.54) | ▲ +5.91% (+6.58) | ▲ +30.14% (+27.33) | ▲ +152.71% $25,271 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.11$120.87 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| GEV ↘ (Y, F, Z, S) | $640.51 | 2.7M | ▲ +2.89% (+18.01) | ▼ -5.93% (-45.82) | ▼ -8.98% (-63.17) | ▼ -1.08% (-6.99) | ▲ +72.26% (+268.68) | ▼ -1.93% (-12.58) | ▲ +75.03% (+274.56) | ▲ +389.52% $48,952 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.85$668.17 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.79 | 19.7M | ▲ +2.83% (+4.46) | ▼ -1.78% (+3.82) | ▼ -11.73% (-21.51) | ▼ -48.71% (-153.68) | ▼ -56.12% (-206.92) | ▲ +6.48% (+9.84) | ▼ -50.73% (-166.61) | ▲ +645.68% $74,568 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.30$172.28 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +202.6% |
| TSM ↑ (Y, F, Z, S) | $332.68 | 12.5M | ▲ +2.80% (+9.05) | ▲ +3.24% (+5.25) | ▲ +9.13% (+27.83) | ▲ +10.13% (+30.61) | ▲ +103.42% (+169.14) | ▲ +9.47% (+28.79) | ▲ +67.44% (+134.00) | ▲ +301.59% $40,159 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $316.48$348.88 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| NAIL ↑ (Y, F, Z, S) | $68.37 | 2.0M | ▲ +2.72% (+1.81) | ▲ +29.81% (+14.55) | ▲ +12.98% (+7.85) | ▲ +15.55% (+9.20) | ▲ +32.90% (+16.93) | ▲ +37.79% (+18.75) | ▼ -14.56% (-11.65) | ▲ +73.73% $17,373 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.2% $62.42$74.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $50.76 | 16.3M | ▲ +2.65% (+1.31) | ▲ +4.21% (+0.00) | ▼ -3.41% (-1.79) | ▼ -38.17% (-31.33) | ▲ +75.64% (+21.86) | ▲ +13.13% (+5.89) | ▲ +82.20% (+22.90) | ▲ +1051.02% $115,102 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.60$54.92 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.5% |
| IBM ↑ (Y, F, Z, S) | $312.25 | 3.7M | ▲ +2.64% (+8.03) | ▲ +5.86% (+9.78) | ▲ +0.49% (+1.51) | ▲ +13.26% (+36.55) | ▲ +36.91% (+84.18) | ▲ +5.42% (+16.04) | ▲ +47.34% (+100.33) | ▲ +138.80% $23,880 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.63$322.87 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.03 | 714.5K | ▲ +2.48% (+10.46) | ▼ -0.64% (-5.19) | ▼ -7.23% (-33.76) | ▲ +0.50% (+2.16) | ▲ +50.82% (+145.91) | ▲ +2.63% (+11.08) | ▲ +37.96% (+119.16) | ▲ +192.83% $29,283 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $410.06$456.00 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $409.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| MDB ↘ (Y, F, Z, S) | $418.08 | 820.3K | ▲ +2.44% (+9.96) | ▼ -0.65% (-17.78) | ▼ -0.55% (-2.31) | ▲ +30.97% (+98.87) | ▲ +140.97% (+244.58) | ▼ -0.38% (-1.61) | ▲ +74.06% (+177.89) | ▲ +111.65% $21,165 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.59$434.57 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| SPRX ↑ (Y, F, Z, S) | $41.61 | 60.4K | ▲ +2.43% (+0.99) | ▲ +2.97% (+0.83) | ▼ -0.34% (-0.14) | ▼ -1.82% (-0.77) | ▲ +93.72% (+20.13) | ▲ +8.08% (+3.11) | ▲ +58.33% (+15.33) | ▲ +226.02% $32,602 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.31$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $109.03 | 2.7M | ▲ +2.42% (+2.58) | ▲ +10.05% (+11.46) | ▲ +11.90% (+11.59) | ▲ +77.76% (+47.69) | ▲ +272.42% (+79.75) | ▲ +12.54% (+12.15) | ▲ +148.06% (+65.08) | ▲ +536.74% $63,674 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.21$114.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.93 | 3.0M | ▲ +2.38% (+1.79) | ▲ +10.01% (+5.80) | ▲ +18.91% (+12.23) | ▲ +13.08% (+8.90) | ▲ +52.83% (+26.59) | ▲ +18.74% (+12.14) | ▲ +104.98% (+39.40) | ▲ +213.32% $31,332 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.92$79.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $74.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.10 | 35.9K | ▲ +2.24% (+1.71) | ▲ +5.86% (+1.58) | ▲ +10.23% (+7.25) | ▲ +22.15% (+14.16) | ▲ +87.56% (+36.46) | ▲ +15.67% (+10.58) | ▲ +55.73% (+27.95) | ▲ +161.16% $26,116 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $65.01$91.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.14 | 564.2K | ▲ +2.22% (+1.61) | ▲ +5.87% (-0.38) | ▼ -10.89% (-9.06) | ▼ -5.29% (-4.14) | ▲ +95.83% (+36.28) | ▲ +0.82% (+0.60) | ▲ +350.91% (+57.70) | ▲ +246.67% $34,667 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.77$84.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.39 | 24.5M | ▲ +2.21% (+0.70) | ▼ -6.68% (-3.07) | ▼ -14.24% (-5.38) | ▼ -40.82% (-22.34) | ▲ +15.31% (+4.30) | ▼ -0.25% (-0.08) | ▲ +25.06% (+6.49) | ▲ +330.15% $43,015 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.03$33.75 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.98 | 6.6M | ▲ +2.20% (+0.58) | ▲ +5.80% (-0.13) | ▼ -10.71% (-3.24) | ▼ -5.92% (-1.70) | ▲ +94.18% (+13.09) | ▲ +0.93% (+0.25) | ▲ +348.88% (+20.97) | ▲ +1604.10% $170,410 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.6% $20.41$33.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $137.01 | 11.8M | ▲ +2.19% (+2.94) | ▲ +31.91% (+33.96) | ▲ +25.71% (+28.02) | ▲ +24.66% (+27.10) | ▲ +623.77% (+118.08) | ▲ +57.68% (+50.12) | ▲ +494.92% (+113.98) | ▲ +491.32% $59,132 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.84$151.18 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.5% |
| BA ↑ (Y, F, Z, S) | $239.66 | 7.7M | ▲ +2.19% (+5.13) | ▲ +5.05% (+9.82) | ▲ +19.41% (+38.95) | ▲ +11.18% (+24.10) | ▲ +34.68% (+61.71) | ▲ +10.38% (+22.54) | ▲ +40.51% (+69.09) | ▲ +11.92% $11,192 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Above Upper Implied Move ±3.2% $233.16$246.16 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.72 | 31.2M | ▲ +2.17% (+0.61) | ▼ -6.27% (-2.55) | ▲ +2.64% (+0.74) | ▼ -29.30% (-11.90) | ▲ +281.41% (+21.19) | ▲ +9.83% (+2.57) | ▲ +649.87% (+24.89) | ▲ +1609.52% $170,952 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.11$31.33 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.7% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.40 | 24.1M | ▲ +2.15% (+7.43) | ▲ +2.61% (+8.63) | ▼ -13.12% (-53.19) | ▼ -1.02% (-3.62) | ▲ +84.34% (+161.24) | ▲ +1.82% (+6.30) | ▲ +57.83% (+129.13) | ▲ +536.57% $63,657 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.68$366.12 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.9% |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| ORLY ↑ (Y, F, Z, S) | $95.80 | 5.7M | ▲ +2.13% (+2.00) | ▲ +5.76% (+5.41) | ▲ +1.96% (+1.84) | ▼ -6.88% (-7.08) | ▲ +6.68% (+6.00) | ▲ +5.03% (+4.59) | ▲ +18.75% (+15.12) | ▲ +76.22% $17,622 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.73$97.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| CMCSA ↑ (Y, F, Z, S) | $28.97 | 51.2M | ▲ +2.10% (+0.60) | ▲ +2.97% (+1.55) | ▲ +11.98% (+3.10) | ▲ +5.09% (+1.40) | ▼ -7.02% (-2.19) | ▲ +3.40% (+0.95) | ▼ -12.74% (-4.23) | ▼ -13.31% $8,669 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.78$30.15 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.6% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.90 | 5.0M | ▲ +2.08% (+3.42) | ▲ +1.02% (-0.55) | ▲ +1.91% (+3.15) | ▲ +9.27% (+14.24) | ▲ +72.88% (+70.78) | ▲ +4.31% (+6.93) | ▲ +65.00% (+66.14) | ▲ +331.73% $43,173 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.69$175.11 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| KLAC ↑ (Y, F, Z, S) | $1428.91 | 667.5K | ▲ +2.07% (+28.91) | ▲ +5.65% (+33.91) | ▲ +14.66% (+182.73) | ▲ +39.64% (+405.63) | ▲ +107.00% (+738.63) | ▲ +17.60% (+213.83) | ▲ +108.56% (+743.78) | ▲ +250.34% $35,034 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1367.45$1490.37 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1342.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.9% |
| AMAT ↑ (Y, F, Z, S) | $307.31 | 4.9M | ▲ +2.04% (+6.13) | ▲ +8.09% (+11.30) | ▲ +13.77% (+37.20) | ▲ +40.29% (+88.26) | ▲ +104.34% (+156.92) | ▲ +19.58% (+50.32) | ▲ +81.66% (+138.14) | ▲ +187.09% $28,709 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.88$320.74 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.57 | 13.9M | ▲ +1.99% (+2.30) | ▼ -4.60% (-4.13) | ▼ -4.71% (-5.81) | ▼ -16.43% (-23.11) | ▲ +137.75% (+68.12) | ▲ +3.95% (+4.47) | ▲ +196.97% (+77.98) | ▲ +1161.48% $126,148 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.8% $111.78$123.36 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.96 | 4.3M | ▲ +1.98% (+0.33) | ▼ -1.11% (-0.38) | ▼ -27.83% (-6.54) | ▼ -27.65% (-6.48) | ▼ -24.59% (-5.53) | ▼ -3.31% (-0.58) | ▼ -24.59% (-5.53) | ▼ -24.59% $7,541 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.1% $15.64$18.28 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +57.5% |
| CAT ↑ (Y, F, Z, S) | $629.49 | 1.8M | ▲ +1.92% (+11.87) | ▲ +2.17% (+6.40) | ▲ +0.62% (+3.88) | ▲ +25.07% (+126.18) | ▲ +106.76% (+325.03) | ▲ +9.88% (+56.62) | ▲ +76.27% (+272.38) | ▲ +156.34% $25,634 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.63$656.35 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| DNUT → (Y, F, Z, S) | $4.36 | 2.9M | ▲ +1.89% (+0.08) | ▲ +4.33% (-0.07) | ▼ -1.56% (-0.07) | ▲ +29.79% (+1.00) | ▲ +0.72% (+0.03) | ▲ +8.49% (+0.34) | ▼ -51.86% (-4.70) | ▼ -61.41% $3,859 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.02$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.5% |
| TSLL ↓ (Y, F, Z, S) | $18.91 | 126.3M | ▲ +1.83% (+0.34) | ▼ -1.61% (+1.26) | ▼ -1.28% (-0.25) | ▼ -1.56% (-0.30) | ▲ +89.37% (+8.92) | ▼ -1.05% (-0.20) | ▼ -26.15% (-6.70) | ▲ +255.31% $35,531 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.68$20.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $941.72 | 2.8M | ▲ +1.82% (+16.84) | ▲ +7.53% (+52.62) | ▲ +6.47% (+57.24) | ▲ +0.80% (+7.48) | ▼ -3.23% (-31.44) | ▲ +9.21% (+79.38) | ▲ +2.37% (+21.82) | ▲ +102.20% $20,220 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $921.63$961.81 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $908.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| APP → (Y, F, Z, S) | $659.51 | 5.2M | ▲ +1.82% (+11.79) | ▲ +4.20% (+42.27) | ▼ -8.02% (-57.47) | ▲ +11.76% (+69.40) | ▲ +138.24% (+382.68) | ▼ -2.12% (-14.31) | ▲ +108.92% (+343.83) | ▲ +6000.92% $610,092 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $596.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.3% |
| NVO ↑ (Y, F, Z, S) | $59.87 | 18.9M | ▲ +1.80% (+1.06) | ▲ +8.64% (+3.61) | ▲ +19.05% (+9.58) | ▲ +4.12% (+2.37) | ▼ -2.47% (-1.52) | ▲ +17.67% (+8.99) | ▼ -27.30% (-22.48) | ▼ -7.58% $9,242 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.31$62.43 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| JNJ → (Y, F, Z, S) | $208.00 | 8.5M | ▲ +1.77% (+3.61) | ▲ +1.81% (+3.21) | ▼ -0.96% (-2.01) | ▲ +9.65% (+18.30) | ▲ +37.58% (+56.81) | ▲ +0.51% (+1.05) | ▲ +48.38% (+67.82) | ▲ +31.39% $13,139 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.3% $203.97$212.03 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $201.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.9% |
| ⏸️ CONL → (Y, F, Z, S) | $16.71 | 23.1M | ▲ +1.77% (+0.29) | ▼ -9.43% (-1.11) | ▼ -20.84% (-4.40) | ▼ -59.39% (-24.44) | ▼ -13.01% (-2.50) | ▲ +14.06% (+2.06) | ▼ -52.77% (-18.67) | ▲ +124.85% $22,485 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.23$18.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.90 | 8.2M | ▲ +1.73% (+1.73) | ▼ -1.77% (-1.67) | ▲ +5.00% (+4.85) | ▲ +9.31% (+8.67) | ▲ +28.60% (+22.66) | ▲ +1.99% (+1.99) | ▲ +41.96% (+30.12) | ▲ +28.28% $12,828 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.79$104.01 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.89 | 2.1M | ▲ +1.72% (+18.33) | ▲ +3.88% (+17.85) | ▲ +7.18% (+72.51) | ▲ +32.23% (+263.69) | ▲ +23.01% (+202.39) | ▲ +0.67% (+7.21) | ▲ +36.68% (+290.31) | ▲ +206.37% $30,637 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.92$1118.86 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| MMM ↑ (Y, F, Z, S) | $167.94 | 2.7M | ▲ +1.63% (+2.70) | ▲ +2.68% (+1.73) | ▼ -0.39% (-0.66) | ▲ +11.62% (+17.49) | ▲ +24.00% (+32.50) | ▲ +4.90% (+7.84) | ▲ +27.13% (+35.83) | ▲ +73.38% $17,338 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.80$172.08 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| SNPS ↑ (Y, F, Z, S) | $533.45 | 1.5M | ▲ +1.57% (+8.27) | ▲ +7.94% (+24.68) | ▲ +11.77% (+56.19) | ▲ +19.07% (+85.45) | ▲ +19.44% (+86.83) | ▲ +13.57% (+63.73) | ▲ +9.44% (+46.02) | ▲ +60.21% $16,021 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.73$538.17 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| EURL ↑ (Y, F, Z, S) | $45.25 | 33.6K | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.20% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.62% (+17.76) | ▲ +9.78% (+4.03) | ▲ +131.08% (+25.67) | ▲ +126.39% $22,639 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $724.04 | 303.9K | ▲ +1.50% (+10.69) | ▲ +6.13% (+17.21) | ▲ +2.34% (+16.54) | ▲ +14.32% (+90.72) | ▲ +65.52% (+286.60) | ▲ +7.02% (+47.51) | ▲ +71.32% (+301.42) | ▲ +51.13% $15,113 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Inside Implied Move ±6.4% $684.90$763.18 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| BULZ ↑ (Y, F, Z, S) | $281.16 | 346.8K | ▲ +1.49% (+4.13) | ▲ +7.13% (+14.58) | ▼ -0.14% (-0.40) | ▲ +2.44% (+6.69) | ▲ +182.20% (+181.53) | ▲ +8.33% (+21.61) | ▲ +88.52% (+132.02) | ▲ +942.88% $104,288 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $257.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.00 | 5.6M | ▲ +1.47% (+2.39) | ▲ +3.21% (+9.84) | ▲ +10.30% (+15.41) | ▲ +4.41% (+6.97) | ▼ -0.53% (-0.88) | ▲ +2.87% (+4.60) | ▲ +45.32% (+51.46) | ▲ +86.24% $18,624 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Inside Implied Move ±2.8% $161.01$168.98 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $158.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| XLP ↑ (Y, F, Z, S) | $80.37 | 19.7M | ▲ +1.41% (+1.12) | ▲ +3.90% (+2.90) | ▲ +2.81% (+2.20) | ▲ +4.08% (+3.15) | ▲ +1.59% (+1.26) | ▲ +3.46% (+2.69) | ▲ +7.97% (+5.93) | ▲ +16.58% $11,658 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±0.1% $80.27$80.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.85 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.94 | 43.7M | ▲ +1.40% (+0.80) | ▲ +1.90% (+0.66) | ▲ +7.09% (+3.83) | ▲ +9.95% (+5.24) | ▲ +36.57% (+15.51) | ▲ +5.90% (+3.23) | ▲ +45.40% (+18.09) | ▲ +51.07% $15,107 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.81$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 9.4M | ▲ +1.38% (+0.81) | ▼ -10.72% (-7.90) | ▼ -12.11% (-8.17) | ▼ -21.12% (-15.88) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| XYZ ↑ (Y, F, Z, S) | $70.50 | 9.3M | ▲ +1.37% (+0.95) | ▲ +2.99% (+0.50) | ▲ +10.83% (+6.89) | ▼ -6.03% (-4.52) | ▲ +21.36% (+12.41) | ▲ +8.31% (+5.41) | ▼ -14.03% (-11.51) | ▼ -1.61% $9,839 |
Day $68.93$71.22 52W $44.27$94.25 Bollinger Bands $61.65$66.54$71.43 Width: 14.7% – Inside Implied Move ±4.4% $67.88$73.12 |
MACD: Bullish Short: 3.5% (3.8d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.33% (+0.02) | ▼ -1.37% (-0.00) | ▼ -14.98% (-0.26) | ▼ -28.53% (-0.59) | ▲ +133.71% (+0.85) | ▲ +4.92% (+0.07) | ▲ +38.26% (+0.41) | ▼ -73.63% $2,637 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.1% |
| GOOG ↑ (Y, F, Z, S) | $333.44 | 15.5M | ▲ +1.31% (+4.30) | ▲ +5.08% (+18.89) | ▲ +6.29% (+19.74) | ▲ +36.39% (+88.96) | ▲ +104.06% (+170.04) | ▲ +6.26% (+19.64) | ▲ +74.08% (+141.90) | ▲ +262.01% $36,201 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.78$336.10 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.93 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| SOXL ↑ (Y, F, Z, S) | $54.65 | 51.1M | ▲ +1.30% (+0.70) | ▲ +11.03% (+0.64) | ▲ +12.01% (+5.86) | ▲ +39.63% (+15.51) | ▲ +344.40% (+42.35) | ▲ +30.03% (+12.62) | ▲ +97.52% (+26.98) | ▲ +331.27% $43,127 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.4% $50.27$59.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.63 | 7.0M | ▲ +1.26% (+1.53) | ▲ +3.66% (+1.27) | ▲ +0.19% (+0.23) | ▲ +4.42% (+5.20) | ▲ +21.33% (+21.56) | ▼ -0.09% (-0.11) | ▲ +40.16% (+35.14) | ▲ +57.97% $15,797 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $118.76$126.50 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ ETN → (Y, F, Z, S) | $328.60 | 2.1M | ▲ +1.26% (+4.09) | ▲ +1.97% (-4.37) | ▼ -6.21% (-21.76) | ▼ -12.46% (-46.77) | ▲ +14.50% (+41.62) | ▲ +3.17% (+10.09) | ▼ -2.63% (-8.87) | ▲ +108.04% $20,804 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $319.91$337.29 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.1% |
| QTUM ↑ (Y, F, Z, S) | $117.99 | 309.8K | ▲ +1.24% (+1.45) | ▲ +2.90% (+0.96) | ▲ +2.88% (+3.30) | ▲ +5.85% (+6.52) | ▲ +58.73% (+43.66) | ▲ +7.60% (+8.33) | ▲ +54.38% (+41.56) | ▲ +186.39% $28,639 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.39$129.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $332.53 | 25.1M | ▲ +1.21% (+3.96) | ▲ +5.05% (+18.19) | ▲ +6.43% (+20.10) | ▲ +36.29% (+88.54) | ▲ +105.88% (+171.02) | ▲ +6.24% (+19.53) | ▲ +74.77% (+142.27) | ▲ +263.70% $36,370 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $330.01$335.05 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.90 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| ROST ↑ (Y, F, Z, S) | $193.69 | 1.5M | ▲ +1.18% (+2.25) | ▲ +3.76% (+6.16) | ▲ +5.77% (+10.56) | ▲ +25.43% (+39.27) | ▲ +39.72% (+55.07) | ▲ +7.52% (+13.55) | ▲ +29.56% (+44.19) | ▲ +66.75% $16,675 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $192.16$195.22 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▲ +0.08% (-0.89) | ▲ +1.24% (+10.08) | ▲ +7.39% (+56.85) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| SHW ↑ (Y, F, Z, S) | $357.39 | 1.7M | ▲ +1.16% (+4.11) | ▲ +7.58% (+17.30) | ▲ +8.53% (+28.09) | ▲ +7.85% (+26.00) | ▲ +8.49% (+27.98) | ▲ +10.30% (+33.36) | ▲ +7.28% (+24.24) | ▲ +49.34% $14,934 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.61$367.17 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| TNA ↑ (Y, F, Z, S) | $54.11 | 8.3M | ▲ +1.16% (+0.62) | ▲ +10.09% (+3.06) | ▲ +3.70% (+1.93) | ▲ +17.37% (+8.01) | ▲ +116.03% (+29.06) | ▲ +18.82% (+8.57) | ▲ +38.18% (+14.95) | ▲ +44.25% $14,425 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.77$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.50 | 12.1M | ▲ +1.15% (+1.63) | ▲ +2.23% (+3.59) | ▲ +1.95% (+2.74) | ▼ -2.03% (-2.97) | ▼ -9.64% (-15.32) | ▲ +0.13% (+0.19) | ▼ -7.27% (-11.25) | ▲ +2.59% $10,259 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.05$145.95 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| TECL ↑ (Y, F, Z, S) | $123.80 | 602.2K | ▲ +1.14% (+1.39) | ▲ +4.03% (-0.14) | ▼ -3.79% (-4.88) | ▲ +3.50% (+4.18) | ▲ +144.43% (+73.15) | ▲ +5.37% (+6.31) | ▲ +57.77% (+45.33) | ▲ +427.76% $52,776 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.91$129.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 81.6K | ▲ +1.10% (+1.42) | ▲ +1.40% (-0.04) | ▼ -3.01% (-4.05) | ▼ -3.39% (-4.57) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +116.56% $21,656 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.44 | 39.2M | ▲ +1.10% (+1.95) | ▲ +3.10% (-0.27) | ▼ -4.32% (-8.10) | ▲ +1.26% (+2.23) | ▲ +59.11% (+66.66) | ▲ +0.95% (+1.69) | ▲ +176.15% (+114.46) | ▲ +2478.16% $257,816 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.24$186.64 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.0% |
| GS ↑ (Y, F, Z, S) | $949.28 | 2.1M | ▲ +1.10% (+10.30) | ▲ +0.09% (-6.19) | ▲ +4.20% (+38.25) | ▲ +21.25% (+166.38) | ▲ +76.90% (+412.67) | ▲ +8.00% (+70.28) | ▲ +72.07% (+397.59) | ▲ +173.68% $27,368 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $913.62$984.95 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.8% |
| LRCX ↑ (Y, F, Z, S) | $220.67 | 7.5M | ▲ +1.06% (+2.31) | ▲ +13.30% (+13.71) | ▲ +30.80% (+51.96) | ▲ +60.39% (+83.09) | ▲ +210.87% (+149.68) | ▲ +28.91% (+49.49) | ▲ +199.11% (+146.90) | ▲ +380.71% $48,071 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±2.7% $215.57$225.77 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.80 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| BYND → (Y, F, Z, S) | $0.99 | 35.7M | ▲ +1.04% (+0.01) | ▲ +10.69% (+0.05) | ▼ -16.52% (-0.19) | ▼ -4.82% (-0.05) | ▼ -61.22% (-1.55) | ▲ +20.13% (+0.17) | ▼ -72.86% (-2.64) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.4% |
| USD ↑ (Y, F, Z, S) | $55.75 | 583.8K | ▲ +1.02% (+0.56) | ▲ +1.94% (-0.02) | ▲ +0.21% (+0.11) | ▲ +5.63% (+2.97) | ▲ +182.43% (+36.01) | ▲ +6.17% (+3.24) | ▲ +74.66% (+23.83) | ▲ +1026.05% $112,605 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.43$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.75 | 5.3M | ▲ +0.98% (+0.87) | ▲ +3.69% (+0.29) | ▲ +5.91% (+5.01) | ▲ +12.96% (+10.29) | ▲ +9.34% (+7.66) | ▲ +6.58% (+5.54) | ▼ -1.47% (-1.34) | ▼ -9.99% $9,001 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.42$92.08 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| DDOG ↓ (Y, F, Z, S) | $126.71 | 9.9M | ▲ +0.97% (+1.22) | ▼ -5.19% (-10.39) | ▼ -15.47% (-23.19) | ▼ -22.83% (-37.49) | ▲ +24.81% (+25.19) | ▼ -6.82% (-9.28) | ▼ -8.18% (-11.29) | ▲ +79.81% $17,981 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.61$129.81 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.1% |
| TSLA ↘ (Y, F, Z, S) | $449.31 | 83.3M | ▲ +0.97% (+4.30) | ▼ -0.52% (+16.35) | ▲ +0.54% (+2.42) | ▲ +3.08% (+13.41) | ▲ +57.68% (+164.36) | ▼ -0.09% (-0.41) | ▲ +11.41% (+46.00) | ▲ +267.08% $36,708 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±4.0% $434.11$464.51 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.48 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.26 | 10.1M | ▲ +0.96% (+1.35) | ▲ +0.96% (+2.30) | ▼ -5.22% (-7.78) | ▼ -4.20% (-6.19) | ▲ +9.17% (+11.87) | ▼ -1.57% (-2.26) | ▲ +1.66% (+2.31) | ▼ -11.00% $8,900 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.71$143.81 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.12 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.4% |
| INDL ↓ (Y, F, Z, S) | $55.46 | 16.9K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +23.93% $12,393 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $243.00 | 5.5M | ▲ +0.92% (+2.22) | ▼ -4.68% (-7.56) | ▼ -9.67% (-26.02) | ▼ -31.93% (-113.99) | ▲ +15.91% (+33.36) | ▲ +7.46% (+16.86) | ▼ -3.26% (-8.20) | ▲ +386.19% $48,619 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.62$254.38 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $221.00 | 3.3M | ▲ +0.87% (+1.91) | ▼ -1.50% (-13.53) | ▲ +0.22% (+0.49) | ▼ -10.62% (-26.27) | ▲ +39.52% (+62.60) | ▲ +0.75% (+1.64) | ▲ +36.06% (+58.57) | ▲ +56.88% $15,688 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $213.20$228.80 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 293.7K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.19 | 3.7M | ▲ +0.81% (+2.60) | ▼ -0.04% (-3.35) | ▲ +12.53% (+36.10) | ▲ +9.09% (+27.00) | ▲ +64.00% (+126.52) | ▲ +5.25% (+16.16) | ▲ +90.03% (+153.60) | ▲ +414.30% $51,430 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.82$332.57 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.97 | 328.5K | ▲ +0.79% (+1.79) | ▲ +1.37% (+0.42) | ▼ -0.97% (-2.25) | ▲ +1.82% (+4.10) | ▲ +41.35% (+66.99) | ▲ +1.91% (+4.30) | ▲ +27.20% (+48.97) | ▲ +134.98% $23,498 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.60$232.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.62 | 12.6M | ▲ +0.75% (+0.36) | ▲ +4.38% (+1.12) | ▲ +8.31% (+3.73) | ▲ +10.78% (+4.73) | ▲ +19.47% (+7.92) | ▲ +7.21% (+3.27) | ▲ +16.46% (+6.87) | ▲ +23.07% $12,307 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.86$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.37 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ASML → (Y, F, Z, S) | $1283.30 | 1.1M | ▲ +0.74% (+9.42) | ▼ +nan% (+41.11) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +99.93% $19,993 |
Implied Move ±2.0% $1261.05$1305.56 |
MACD: N/A Short: N/A (N/A) Volatility: N/A Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.12 | 7.3M | ▲ +0.73% (+1.19) | ▲ +2.05% (+1.10) | ▲ +3.77% (+5.93) | ▲ +8.07% (+12.18) | ▲ +27.78% (+35.47) | ▲ +5.16% (+8.00) | ▲ +24.45% (+32.05) | ▲ +66.70% $16,670 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.39$165.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.40 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.89 | 1.3M | ▲ +0.68% (+1.87) | ▼ -3.73% (-15.28) | ▼ -7.66% (-23.04) | ▼ -9.77% (-30.08) | ▲ +2.95% (+7.96) | ▼ -6.12% (-18.12) | ▼ -2.43% (-6.93) | ▲ +38.54% $13,854 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.36$285.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| HON ↑ (Y, F, Z, S) | $208.74 | 3.7M | ▲ +0.66% (+1.36) | ▲ +3.81% (+3.80) | ▲ +7.68% (+14.89) | ▲ +9.80% (+18.64) | ▲ +13.03% (+24.06) | ▲ +7.00% (+13.65) | ▲ +3.29% (+6.65) | ▲ +9.07% $10,907 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $206.76$210.73 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.80 | 371.7K | ▲ +0.65% (+0.38) | ▲ +3.94% (+0.89) | ▲ +2.05% (+1.18) | ▲ +12.28% (+6.43) | ▲ +103.95% (+29.97) | ▲ +7.22% (+3.96) | ▲ +31.51% (+14.09) | ▲ +453.67% $55,367 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.50 | 7.5M | ▲ +0.65% (+0.17) | ▲ +6.43% (+0.98) | ▲ +7.81% (+1.92) | ▲ +25.55% (+5.39) | ▼ -6.85% (-1.95) | ▲ +13.34% (+3.12) | ▼ -28.21% (-10.41) | ▼ -46.02% $5,398 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.03$26.97 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.70 | 9.5M | ▲ +0.64% (+0.90) | ▼ -3.32% (-6.11) | ▼ -17.75% (-30.79) | ▼ -22.75% (-42.04) | ▼ -24.52% (-46.35) | ▼ -6.84% (-10.49) | ▼ -29.75% (-60.44) | ▲ +71.98% $17,198 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.63$146.78 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.7% |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 5.0M | ▲ +0.61% (+0.02) | ▼ -1.55% (-0.15) | ▼ -9.87% (-0.35) | ▼ -26.78% (-1.17) | ▲ +12.26% (+0.35) | ▼ -0.33% (-0.01) | ▼ -41.51% (-2.27) | ▼ -96.92% $308 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.93$3.47 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +28.8% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.25 | 2.6M | ▲ +0.58% (+0.15) | ▲ +3.04% (+0.40) | ▼ -14.10% (-4.14) | ▼ -14.83% (-4.39) | ▲ +73.15% (+10.67) | ▼ -0.06% (-0.01) | ▲ +4.18% (+1.01) | ▲ +4.18% $10,418 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.06 | 8.6M | ▲ +0.58% (+0.23) | ▲ +3.94% (+1.10) | ▲ +3.54% (+1.37) | ▼ -9.10% (-4.01) | ▼ -34.22% (-20.84) | ▲ +2.32% (+0.91) | ▼ -27.99% (-15.57) | ▲ +27.54% $12,754 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $39.08$41.04 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.38 | 534.0K | ▲ +0.57% (+0.82) | ▲ +21.28% (+1.53) | ▲ +69.65% (+59.28) | ▲ +181.20% (+93.04) | ▲ +1327.54% (+134.27) | ▲ +43.32% (+43.64) | ▲ +699.25% (+126.32) | ▲ +470.17% $57,017 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.10 | 1.5M | ▲ +0.55% (+1.28) | ▲ +3.13% (+3.10) | ▲ +2.51% (+5.71) | ▲ +12.39% (+25.69) | ▲ +86.62% (+108.20) | ▲ +5.66% (+12.49) | ▲ +43.59% (+70.77) | ▲ +244.09% $34,409 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.76$239.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.33 | 4.2M | ▲ +0.54% (+1.01) | ▲ +0.42% (-0.42) | ▲ +3.90% (+7.04) | ▲ +21.49% (+33.14) | ▲ +64.90% (+73.73) | ▲ +5.52% (+9.80) | ▲ +55.32% (+66.72) | ▲ +126.19% $22,619 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.44$194.22 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.1% |
| UPRO ↑ (Y, F, Z, S) | $122.26 | 2.6M | ▲ +0.50% (+0.61) | ▲ +3.09% (+1.61) | ▲ +2.55% (+3.04) | ▲ +12.24% (+13.33) | ▲ +86.23% (+56.61) | ▲ +5.62% (+6.50) | ▲ +43.37% (+36.99) | ▲ +241.99% $34,199 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.92$125.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.46 | 577.7K | ▲ +0.46% (+3.50) | ▲ +1.06% (-1.03) | ▼ -1.30% (-10.09) | ▲ +1.42% (+10.74) | ▲ +40.51% (+220.68) | ▲ +1.55% (+11.68) | ▲ +26.38% (+159.78) | ▲ +132.29% $23,229 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $747.05$783.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.00 | 8.9M | ▲ +0.46% (+1.78) | ▲ +3.55% (+3.38) | ▲ +5.75% (+21.26) | ▲ +15.44% (+52.30) | ▲ +85.03% (+179.69) | ▲ +8.57% (+30.87) | ▲ +60.32% (+147.12) | ▲ +251.06% $35,106 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.66$401.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.00 | 92.0M | ▲ +0.43% (+0.24) | ▲ +4.47% (+0.99) | ▼ -0.04% (-0.02) | ▲ +8.66% (+4.46) | ▲ +109.05% (+29.21) | ▲ +6.22% (+3.28) | ▲ +48.53% (+18.30) | ▲ +479.40% $57,940 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.80$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $465.00 | 4.1M | ▲ +0.41% (+1.91) | ▲ +8.12% (+24.56) | ▼ -1.64% (-7.73) | ▲ +37.46% (+126.72) | ▲ +96.08% (+227.85) | ▲ +10.18% (+42.98) | ▲ +139.06% (+270.49) | ▲ +6523.93% $662,393 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.50$486.50 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.6% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.00 | 1.1M | ▲ +0.40% (+1.97) | ▲ +0.93% (+2.77) | ▲ +0.10% (+0.48) | ▲ +2.89% (+13.86) | ▲ +31.38% (+117.74) | ▲ +1.05% (+5.14) | ▲ +22.13% (+89.32) | ▲ +122.66% $22,266 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.7% $486.00$500.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $484.04 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.26 | 27.2M | ▲ +0.40% (+1.03) | ▲ +3.38% (+5.18) | ▲ +1.68% (+4.32) | ▲ +7.25% (+17.67) | ▲ +35.80% (+68.87) | ▲ +6.13% (+15.10) | ▲ +21.61% (+46.43) | ▲ +45.04% $14,504 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.68$262.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.95 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.71 | 12.3M | ▲ +0.38% (+0.56) | ▲ +1.45% (+0.06) | ▼ -0.70% (-1.04) | ▲ +3.05% (+4.34) | ▲ +41.38% (+42.94) | ▲ +1.90% (+2.74) | ▲ +29.97% (+33.83) | ▲ +129.79% $22,979 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.29$149.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.65 | 8.3M | ▲ +0.37% (+0.15) | ▲ +0.54% (-0.05) | ▲ +0.72% (+0.29) | ▲ +0.45% (+0.18) | ▲ +3.09% (+1.22) | ▲ +0.74% (+0.30) | ▲ +5.97% (+2.29) | ▲ +13.97% $11,397 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.06$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.79 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.12 | 2.4M | ▲ +0.37% (+0.22) | ▲ +2.11% (+0.55) | ▲ +1.84% (+1.09) | ▲ +8.78% (+4.85) | ▲ +54.40% (+21.18) | ▲ +3.80% (+2.20) | ▲ +33.39% (+15.05) | ▲ +154.55% $25,455 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.97$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.57 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.91 | 1.4M | ▲ +0.35% (+0.72) | ▼ -0.47% (-2.39) | ▼ -7.20% (-16.13) | ▼ -12.13% (-28.69) | ▼ -13.20% (-31.62) | ▼ -3.20% (-6.87) | ▼ -15.48% (-38.09) | ▲ +24.39% $12,439 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.88$213.94 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| NXPI ↑ (Y, F, Z, S) | $241.98 | 1.6M | ▲ +0.34% (+0.83) | ▲ +8.08% (-3.97) | ▲ +4.38% (+10.15) | ▲ +12.16% (+26.24) | ▲ +26.75% (+51.06) | ▲ +11.48% (+24.92) | ▲ +19.19% (+38.96) | ▲ +48.98% $14,898 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.9% $234.06$249.90 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $228.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.03% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $328.42 | 1.3M | ▲ +0.34% (+1.11) | ▲ +9.03% (+13.78) | ▼ -2.09% (-7.01) | ▼ -1.15% (-3.81) | ▲ +13.39% (+38.79) | ▲ +5.07% (+15.84) | ▲ +12.28% (+35.92) | ▲ +94.03% $19,403 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Above Upper Implied Move ±5.2% $313.99$342.85 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.3% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.68 | 239.1K | ▲ +0.34% (+0.39) | ▼ -3.33% (-2.86) | ▲ +2.98% (+3.35) | ▼ -8.85% (-11.24) | ▲ +139.06% (+67.29) | ▼ -1.73% (-2.04) | ▲ +34.82% (+29.88) | ▲ +462.21% $56,221 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.0% $107.77$123.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.88 | 2.4M | ▲ +0.31% (+0.46) | ▼ -4.55% (-11.48) | ▼ -10.04% (-16.38) | ▼ -1.68% (-2.51) | ▼ -35.77% (-81.80) | ▼ -9.41% (-15.26) | ▼ -37.83% (-89.36) | ▼ -0.76% $9,924 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $143.17$150.59 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 9.1M | ▲ +0.30% (+0.07) | ▼ -1.18% (-0.02) | ▼ -3.69% (-0.90) | ▼ -4.97% (-1.23) | ▼ -16.66% (-4.70) | ▼ -3.13% (-0.76) | ▼ -13.50% (-3.67) | ▼ -35.70% $6,430 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.05$23.93 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.8% |
| ⏸️ AZO → (Y, F, Z, S) | $3431.27 | 231.8K | ▲ +0.30% (+10.10) | ▲ +4.99% (+186.35) | ▼ -1.09% (-37.83) | ▼ -16.27% (-666.70) | ▼ -4.93% (-178.06) | ▲ +1.17% (+39.77) | ▲ +5.92% (+191.65) | ▲ +44.85% $14,485 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±2.7% $3351.65$3510.90 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3296.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.2% |
| ASTS ↑ (Y, F, Z, S) | $97.96 | 10.3M | ▲ +0.29% (+0.29) | ▲ +7.74% (+0.47) | ▲ +15.58% (+13.21) | ▲ +8.24% (+7.46) | ▲ +312.28% (+74.20) | ▲ +34.87% (+25.33) | ▲ +364.91% (+76.89) | ▲ +1787.41% $188,741 |
52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.92$107.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $79.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.13 | 38.6M | ▲ +0.29% (+0.76) | ▼ -2.67% (-2.23) | ▼ -6.44% (-17.90) | ▲ +5.14% (+12.71) | ▲ +24.72% (+51.56) | ▼ -4.31% (-11.73) | ▲ +11.48% (+26.79) | ▲ +95.94% $19,594 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.89$265.37 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.36 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.35 | 3.8M | ▲ +0.29% (+0.21) | ▲ +3.02% (+0.89) | ▲ +0.26% (+0.19) | ▲ +6.78% (+4.66) | ▲ +67.83% (+29.65) | ▲ +4.18% (+2.94) | ▲ +39.24% (+20.67) | ▲ +281.24% $38,124 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.26$75.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.28% (+0.07) | ▲ +0.40% (+0.02) | ▲ +0.73% (+0.18) | ▲ +0.19% (+0.05) | ▼ -18.98% (-5.74) | ▼ -1.45% (-0.36) | ▲ +9.91% (+2.21) | ▲ +0.75% $10,075 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.50 | 8.6M | ▲ +0.24% (+0.39) | ▼ -0.82% (+5.96) | ▲ +7.82% (+11.78) | ▲ +8.14% (+12.24) | ▲ +21.22% (+28.45) | ▲ +6.62% (+10.09) | ▲ +9.45% (+14.03) | ▲ +3.81% $10,381 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.05$165.95 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| XLY ↑ (Y, F, Z, S) | $124.69 | 8.8M | ▲ +0.23% (+0.28) | ▲ +3.65% (+3.62) | ▲ +3.96% (+4.75) | ▲ +6.85% (+7.99) | ▲ +26.95% (+26.47) | ▲ +4.42% (+5.28) | ▲ +13.27% (+14.61) | ▲ +83.13% $18,313 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Above Upper Implied Move ±2.9% $121.66$127.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.60 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.31 | 185.4K | ▲ +0.23% (+0.21) | ▲ +1.47% (+0.72) | ▲ +0.65% (+0.60) | ▲ +4.70% (+4.18) | ▲ +37.06% (+25.23) | ▲ +2.09% (+1.91) | ▲ +24.80% (+18.54) | ▲ +119.80% $21,980 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.75$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.04 | 22.5M | ▲ +0.22% (+0.16) | ▼ -2.04% (-1.19) | ▼ -6.10% (-4.81) | ▲ +10.34% (+6.94) | ▲ +32.84% (+18.31) | ▼ -3.37% (-2.58) | ▲ +29.07% (+16.67) | ▲ +64.92% $16,492 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.70$75.38 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.4% |
| DDM ↑ (Y, F, Z, S) | $60.34 | 298.9K | ▲ +0.22% (+0.13) | ▲ +2.27% (+0.20) | ▲ +3.01% (+1.76) | ▲ +14.59% (+7.68) | ▲ +48.36% (+19.67) | ▲ +6.12% (+3.48) | ▲ +29.82% (+13.86) | ▲ +81.10% $18,110 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.11$61.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.93 | 11.6M | ▲ +0.21% (+0.07) | ▲ +0.61% (+0.09) | ▼ -0.30% (-0.10) | ▲ +2.88% (+0.92) | ▲ +30.64% (+7.72) | ▲ +0.95% (+0.31) | ▲ +19.65% (+5.41) | ▲ +129.43% $22,943 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.54$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLU → (Y, F, Z, S) | $42.60 | 16.2M | ▲ +0.21% (+0.09) | ▼ -0.23% (-0.31) | ▼ -0.28% (-0.12) | ▼ -5.56% (-2.51) | ▲ +11.26% (+4.31) | ▼ -0.21% (-0.09) | ▲ +17.31% (+6.29) | ▲ +30.99% $13,099 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.63$43.27 Width: 3.0% – Inside Implied Move ±1.7% $42.00$43.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.10 | 36.0K | ▲ +0.21% (+0.12) | ▲ +5.98% (+0.87) | ▲ +5.07% (+2.81) | ▲ +20.08% (+9.72) | ▲ +66.05% (+23.11) | ▲ +14.46% (+7.34) | ▲ +11.69% (+6.08) | ▲ +43.68% $14,368 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.67$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 4.0M | ▲ +0.21% (+0.16) | ▲ +2.42% (+1.78) | ▲ +6.91% (+5.01) | ▲ +15.41% (+10.35) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +51.84% $15,184 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.80 | 17.0M | ▲ +0.21% (+0.71) | ▲ +10.78% (+2.37) | ▲ +33.85% (+87.44) | ▲ +79.46% (+153.11) | ▲ +334.30% (+266.18) | ▲ +21.16% (+60.39) | ▲ +264.96% (+251.05) | ▲ +516.25% $61,625 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.72$362.88 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| VTI ↑ (Y, F, Z, S) | $343.10 | 5.7M | ▲ +0.20% (+0.70) | ▲ +1.26% (+1.89) | ▲ +1.24% (+4.19) | ▲ +5.24% (+17.09) | ▲ +27.87% (+74.78) | ▲ +2.34% (+7.83) | ▲ +20.68% (+58.80) | ▲ +78.74% $17,874 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.70$348.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.60 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.42 | 4.5M | ▲ +0.19% (+1.34) | ▲ +1.10% (+3.53) | ▲ +1.20% (+8.27) | ▲ +5.20% (+34.54) | ▲ +27.48% (+150.55) | ▲ +1.97% (+13.48) | ▲ +21.09% (+121.65) | ▲ +81.97% $18,197 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.92$701.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.34 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.38 | 59.5M | ▲ +0.19% (+1.30) | ▲ +1.11% (+3.57) | ▲ +1.20% (+8.24) | ▲ +5.19% (+34.29) | ▲ +27.38% (+149.49) | ▲ +1.97% (+13.46) | ▲ +21.01% (+120.73) | ▲ +81.53% $18,153 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $693.13$697.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.28 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.74 | 4.9M | ▲ +0.18% (+0.10) | ▲ +1.24% (+0.35) | ▲ +0.66% (+0.36) | ▲ +4.29% (+2.25) | ▲ +27.22% (+11.71) | ▲ +1.63% (+0.88) | ▲ +21.47% (+9.67) | ▲ +44.48% $14,448 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.25$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.93 | 65.4K | ▲ +0.17% (+0.02) | ▲ +2.67% (+0.18) | ▼ -4.62% (-0.58) | ▲ +54.73% (+4.22) | ▲ +131.36% (+6.77) | ▼ -3.01% (-0.37) | ▲ +65.65% (+4.73) | ▲ +22.89% $12,289 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▲ +4.25% (-1.62) | ▲ +7.78% (+8.42) | ▲ +32.98% (+28.93) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.77 | 5.5M | ▲ +0.15% (+0.75) | ▲ +1.23% (+1.16) | ▲ +1.84% (+8.96) | ▲ +8.02% (+36.82) | ▲ +25.02% (+99.23) | ▲ +3.16% (+15.20) | ▲ +19.04% (+79.31) | ▲ +52.26% $15,226 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.63$500.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.72 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.26 | 7.8M | ▲ +0.15% (+0.96) | ▲ +1.08% (+3.05) | ▲ +1.16% (+7.34) | ▲ +5.16% (+31.38) | ▲ +27.42% (+137.57) | ▲ +1.94% (+12.13) | ▲ +21.05% (+111.18) | ▲ +81.90% $18,190 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.14$648.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $630.91 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.57 | 45.8M | ▲ +0.15% (+0.92) | ▲ +1.55% (+4.15) | ▲ +0.45% (+2.79) | ▲ +4.38% (+26.33) | ▲ +33.28% (+156.69) | ▲ +2.16% (+13.26) | ▲ +24.76% (+124.56) | ▲ +127.39% $22,739 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $624.48$630.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.79 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.38 | 2.8M | ▲ +0.14% (+0.37) | ▲ +1.55% (+1.69) | ▲ +0.45% (+1.16) | ▲ +4.39% (+10.87) | ▲ +33.33% (+64.59) | ▲ +2.16% (+5.46) | ▲ +24.83% (+51.39) | ▲ +127.90% $22,790 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.87$261.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.58 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.24 | 4.1M | ▲ +0.14% (+0.08) | ▲ +1.37% (+0.37) | ▲ +1.41% (+0.83) | ▲ +6.21% (+3.47) | ▲ +26.10% (+12.26) | ▲ +1.93% (+1.12) | ▲ +18.55% (+9.27) | ▲ +91.87% $19,187 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.58$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.28 | 7.1M | ▲ +0.13% (+0.11) | ▼ -3.48% (-2.36) | ▲ +2.90% (+2.43) | ▼ -8.82% (-8.35) | ▲ +138.15% (+50.05) | ▼ -1.97% (-1.73) | ▲ +33.73% (+21.76) | ▲ +2380.34% $248,034 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±7.0% $81.11$91.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.84 | 4.8M | ▲ +0.12% (+0.28) | ▲ +0.33% (-8.97) | ▲ +4.84% (+11.30) | ▲ +20.21% (+41.16) | ▲ +107.32% (+126.74) | ▲ +6.51% (+14.97) | ▲ +48.71% (+80.19) | ▲ +385.42% $48,542 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.75$257.94 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.5% |
| ⏸️ XOP → (Y, F, Z, S) | $127.54 | 2.6M | ▲ +0.10% (+0.13) | ▲ +0.03% (+2.00) | ▼ -3.41% (-4.51) | ▲ +0.99% (+1.25) | ▲ +14.72% (+16.37) | ▲ +1.01% (+1.28) | ▼ -7.81% (-10.80) | ▼ -1.01% $9,899 |
Day $126.50$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.27 Width: 5.8% – Inside Implied Move ±3.3% $124.01$131.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| HD ↑ (Y, F, Z, S) | $374.99 | 4.9M | ▲ +0.09% (+0.35) | ▲ +8.98% (+25.70) | ▲ +4.90% (+17.53) | ▼ -0.52% (-1.94) | ▲ +6.81% (+23.89) | ▲ +8.98% (+30.89) | ▼ -1.24% (-4.72) | ▲ +22.19% $12,219 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.83$383.15 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| QQQU → (Y, F, Z, S) | $56.79 | 61.1K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 2.6M | ▲ +0.08% (+0.07) | ▲ +4.53% (+0.71) | ▲ +1.80% (+1.51) | ▲ +29.19% (+19.28) | ▲ +19.74% (+14.06) | ▲ +2.81% (+2.33) | ▲ +13.08% (+9.87) | ▲ +39.95% $13,995 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.18$87.48 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.98 | 149.4M | ▲ +0.06% (+0.12) | ▼ -1.67% (-2.26) | ▲ +2.24% (+4.05) | ▼ -1.77% (-3.33) | ▲ +66.66% (+73.99) | ▼ -0.82% (-1.52) | ▲ +38.88% (+51.79) | ▲ +995.72% $109,572 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.35$190.61 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| CSX ↓ (Y, F, Z, S) | $35.22 | 10.2M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| PANW ↗ (Y, F, Z, S) | $189.12 | 3.4M | ▲ +0.05% (+0.10) | ▲ +3.84% (+3.26) | ▼ -0.65% (-1.24) | ▼ -11.33% (-24.16) | ▲ +5.66% (+10.14) | ▲ +2.67% (+4.92) | ▲ +12.69% (+21.30) | ▲ +172.38% $27,238 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $184.08$194.15 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.35 | 12.1M | ▲ +0.03% (+0.04) | ▲ +1.49% (-0.74) | ▲ +2.89% (+4.42) | ▲ +11.32% (+16.00) | ▲ +15.54% (+21.16) | ▲ +1.65% (+2.55) | ▲ +13.19% (+18.34) | ▲ +22.09% $12,209 |
Day $156.01$157.50 52W $125.63$160.59 Bollinger Bands $152.08$155.62$159.17 Width: 4.6% – Inside Implied Move ±1.8% $154.94$159.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $154.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.70 | 4.0M | ▲ +0.01% (+0.03) | ▲ +6.33% (+4.77) | ▲ +3.82% (+10.33) | ▲ +15.25% (+37.14) | ▼ -3.85% (-11.23) | ▲ +4.62% (+12.40) | ▼ -18.45% (-63.53) | ▲ +3.74% $10,374 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.50$286.90 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $267.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| AXON ↑ (Y, F, Z, S) | $631.73 | 368.6K | ▲ +0.01% (+0.04) | ▲ +6.86% (+5.08) | ▲ +8.73% (+50.70) | ▼ -11.02% (-78.27) | ▲ +4.63% (+27.95) | ▲ +11.23% (+63.80) | ▲ +11.09% (+63.05) | ▲ +235.79% $33,579 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $610.04$653.42 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| ADP ↗ (Y, F, Z, S) | $262.80 | 1.1M | ▲ +0.00% (+0.00) | ▲ +2.13% (+nan) | ▼ -0.07% (-0.19) | ▼ -6.98% (-19.72) | ▼ -8.42% (-24.15) | ▲ +2.17% (+5.57) | ▼ -7.43% (-21.11) | ▲ +14.43% $11,443 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.86$267.74 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.53 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.00% (+0.00) | ▲ +0.45% (+nan) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| 🟠 ADI ↑ (Y, F, Z, S) | $294.06 | 2.6M | ▲ +0.00% (+0.00) | ▲ +6.05% (+nan) | ▲ +3.77% (+10.67) | ▲ +25.75% (+60.22) | ▲ +52.94% (+101.79) | ▲ +8.43% (+22.86) | ▲ +40.37% (+84.56) | ▲ +83.32% $18,332 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±3.6% $285.09$303.03 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.98 | SL: $282.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| MDLZ ↑ (Y, F, Z, S) | $55.09 | 9.1M | ▼ -0.00% (-0.00) | ▲ +2.51% (+2.36) | ▲ +3.36% (+1.79) | ▼ -9.11% (-5.52) | ▼ -13.96% (-8.94) | ▲ +2.34% (+1.26) | ▲ +1.18% (+0.64) | ▼ -10.95% $8,905 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.06$56.12 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.45 | 55.9M | ▼ -0.01% (-0.01) | ▼ -2.20% (-1.20) | ▼ -4.93% (-4.64) | ▼ -26.62% (-32.45) | ▼ -18.79% (-20.70) | ▼ -4.60% (-4.31) | ▲ +6.45% (+5.42) | ▲ +168.76% $26,876 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.05$91.85 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| ABBV ↓ (Y, F, Z, S) | $220.04 | 9.0M | ▼ -0.02% (-0.04) | ▼ -0.06% (-3.89) | ▼ -1.76% (-3.94) | ▼ -3.77% (-8.61) | ▲ +20.14% (+36.89) | ▼ -3.70% (-8.45) | ▲ +28.85% (+49.27) | ▲ +58.39% $15,839 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.66$226.42 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.82 | 882.0K | ▼ -0.02% (-0.05) | ▲ +1.87% (+3.59) | ▲ +4.16% (+8.98) | ▼ -6.94% (-16.76) | ▼ -20.99% (-59.74) | ▲ +0.51% (+1.13) | ▼ -17.83% (-48.79) | ▲ +24.56% $12,456 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.97$229.67 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ⏸️ CRM → (Y, F, Z, S) | $259.87 | 4.7M | ▼ -0.03% (-0.07) | ▲ +1.41% (-3.03) | ▼ -0.78% (-2.06) | ▲ +4.64% (+11.52) | ▼ -2.50% (-6.66) | ▼ -1.90% (-5.04) | ▼ -18.02% (-57.13) | ▲ +75.93% $17,593 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $253.25$266.50 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| XHB ↑ (Y, F, Z, S) | $113.15 | 3.8M | ▼ -0.04% (-0.05) | ▲ +7.53% (+7.28) | ▲ +3.97% (+4.32) | ▲ +8.64% (+9.00) | ▲ +21.44% (+19.98) | ▲ +9.90% (+10.19) | ▲ +9.79% (+10.09) | ▲ +73.96% $17,396 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±2.9% $110.33$115.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 2.2M | ▼ -0.05% (-0.10) | ▼ -0.18% (-0.28) | ▲ +0.17% (+0.34) | ▲ +1.95% (+3.90) | ▲ +39.62% (+57.89) | ▼ -0.16% (-0.33) | ▲ +44.39% (+62.72) | ▲ +65.25% $16,525 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.79$204.21 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.8% |
| KO ↑ (Y, F, Z, S) | $70.47 | 18.9M | ▼ -0.06% (-0.04) | ▲ +3.72% (+2.63) | ▲ +1.97% (+1.36) | ▲ +6.23% (+4.14) | ▲ +0.15% (+0.11) | ▲ +0.80% (+0.56) | ▲ +17.68% (+10.59) | ▲ +25.55% $12,555 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.42$71.52 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.60 | 629.1K | ▼ -0.07% (-0.15) | ▲ +0.60% (-0.73) | ▼ -0.96% (-1.96) | ▲ +2.17% (+4.28) | ▲ +41.80% (+59.43) | ▲ +0.96% (+1.92) | ▲ +28.98% (+45.30) | ▲ +159.75% $25,975 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.16$206.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.50 | 1.0M | ▼ -0.08% (-0.21) | ▼ -2.65% (-3.85) | ▲ +3.34% (+8.09) | ▼ -2.41% (-6.18) | ▲ +11.15% (+25.12) | ▼ -2.16% (-5.53) | ▲ +40.13% (+71.74) | ▲ +138.50% $23,850 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $245.03$255.97 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $240.86 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +10.9% |
| GEHC ↑ (Y, F, Z, S) | $87.20 | 1.5M | ▼ -0.09% (-0.08) | ▲ +2.58% (+0.50) | ▲ +1.38% (+1.18) | ▲ +21.48% (+15.42) | ▲ +27.61% (+18.87) | ▲ +6.36% (+5.21) | ▲ +2.38% (+2.03) | ▲ +33.91% $13,391 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.32$90.08 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $83.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.13 | 37.3M | ▼ -0.10% (-0.03) | ▲ +0.20% (-0.41) | ▼ -11.43% (-3.89) | ▼ -44.97% (-24.62) | ▼ -17.38% (-6.34) | ▲ +2.94% (+0.86) | ▼ -3.06% (-0.95) | ▲ +273.91% $37,391 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.46$31.80 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| LIN ↑ (Y, F, Z, S) | $443.63 | 2.2M | ▼ -0.10% (-0.45) | ▲ +2.43% (+6.47) | ▲ +10.00% (+40.33) | ▼ -2.49% (-11.33) | ▼ -0.06% (-0.29) | ▲ +4.04% (+17.24) | ▲ +6.69% (+27.80) | ▲ +38.09% $13,809 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.09$451.17 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.2M | ▼ -0.10% (-0.20) | ▲ +4.02% (+5.54) | ▲ +2.17% (+4.09) | ▲ +2.90% (+5.43) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.08 | 123.2K | ▼ -0.10% (-0.11) | ▲ +1.64% (-0.17) | ▲ +0.80% (+0.83) | ▲ +3.86% (+3.91) | ▲ +21.63% (+18.69) | ▲ +2.71% (+2.77) | ▲ +17.96% (+16.00) | ▲ +58.91% $15,891 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.57$106.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.99 | 2.8M | ▼ -0.11% (-0.33) | ▲ +2.38% (+4.22) | ▼ -0.88% (-2.72) | ▲ +2.91% (+8.67) | ▼ -1.39% (-4.32) | ▲ +0.44% (+1.36) | ▲ +10.76% (+29.82) | ▲ +22.37% $12,237 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.01$311.97 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.81 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.50 | 6.8M | ▼ -0.12% (-0.60) | ▼ -0.00% (-0.55) | ▲ +0.53% (+2.65) | ▲ +1.34% (+6.57) | ▼ -6.11% (-32.46) | ▼ -0.83% (-4.15) | ▲ +12.30% (+54.59) | ▲ +56.94% $15,694 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.23$504.77 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.43 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| ⏸️ ROKU → (Y, F, Z, S) | $111.00 | 3.4M | ▼ -0.15% (-0.17) | ▼ -3.21% (-2.28) | ▲ +4.42% (+4.70) | ▲ +18.30% (+17.17) | ▲ +68.92% (+45.29) | ▲ +2.31% (+2.51) | ▲ +44.80% (+34.34) | ▲ +118.42% $21,842 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.39$115.61 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.1M | ▼ -0.17% (-0.56) | ▲ +1.50% (-4.63) | ▲ +2.57% (+8.16) | ▲ +12.13% (+35.21) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 24.1M | ▼ -0.21% (-0.06) | ▲ +2.08% (+0.40) | ▲ +2.93% (+0.81) | ▲ +8.08% (+2.13) | ▲ +14.31% (+3.57) | ▲ +3.86% (+1.06) | ▲ +8.45% (+2.22) | ▲ +22.60% $12,260 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.89 | 6.5M | ▼ -0.21% (-0.09) | ▲ +1.80% (+0.35) | ▲ +0.34% (+0.14) | ▼ -0.52% (-0.22) | ▲ +4.81% (+1.92) | ▲ +4.39% (+1.76) | ▲ +17.39% (+6.20) | ▲ +85.01% $18,501 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.3% $16.84$66.94 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.0% |
| ZS ↘ (Y, F, Z, S) | $216.26 | 1.0M | ▼ -0.22% (-0.47) | ▼ -2.92% (-5.77) | ▼ -10.67% (-25.82) | ▼ -30.92% (-96.78) | ▲ +0.32% (+0.68) | ▼ -3.85% (-8.66) | ▲ +15.96% (+29.77) | ▲ +101.55% $20,155 |
Day $213.51$217.01 52W $164.78$336.99 Bollinger Bands $215.90$227.07$238.25 Width: 9.8% – Inside Implied Move ±3.7% $209.50$223.02 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +49.2% |
| XRT ↑ (Y, F, Z, S) | $89.88 | 6.0M | ▼ -0.23% (-0.21) | ▲ +3.38% (+0.82) | ▲ +1.46% (+1.30) | ▲ +7.69% (+6.42) | ▲ +32.02% (+21.80) | ▲ +5.38% (+4.59) | ▲ +15.79% (+12.26) | ▲ +41.72% $14,172 |
Day $87.95$90.55 52W $60.97$90.87 Bollinger Bands $84.82$87.49$90.16 Width: 6.1% – Inside Implied Move ±3.4% $87.25$92.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $617.41 | 3.1M | ▼ -0.24% (-1.45) | ▲ +1.02% (-3.31) | ▲ +6.73% (+38.94) | ▲ +17.78% (+93.22) | ▲ +45.92% (+194.30) | ▲ +6.55% (+37.96) | ▲ +11.53% (+63.84) | ▲ +6.70% $10,670 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $610.43$624.38 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.94 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| RIVN ↘ (Y, F, Z, S) | $19.17 | 21.8M | ▼ -0.27% (-0.05) | ▼ -2.15% (-0.36) | ▲ +16.67% (+2.74) | ▲ +46.77% (+6.11) | ▲ +51.89% (+6.55) | ▼ -2.75% (-0.54) | ▲ +42.09% (+5.68) | ▲ +16.53% $11,653 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.02$20.32 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.7% |
| BNKU ↗ (Y, F, Z, S) | $36.98 | 34.5K | ▼ -0.27% (-0.10) | ▼ -3.77% (-1.91) | ▲ +8.35% (+2.85) | ▲ +45.76% (+11.61) | ▲ +173.93% (+23.48) | ▲ +9.12% (+3.09) | ▲ +59.36% (+13.77) | ▲ +59.36% $15,936 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $82.99 | 7.1M | ▼ -0.28% (-0.23) | ▼ -7.96% (-5.18) | ▼ -7.13% (-6.38) | ▼ -7.09% (-6.34) | ▲ +41.16% (+24.20) | ▼ -2.27% (-1.93) | ▼ -27.69% (-31.78) | ▲ +106.32% $20,632 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.12$86.86 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.6M | ▼ -0.29% (-0.34) | ▲ +2.19% (+1.53) | ▲ +2.02% (+2.31) | ▲ +0.59% (+0.68) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.6% |
| CAVA ↑ (Y, F, Z, S) | $70.65 | 3.9M | ▼ -0.30% (-0.21) | ▲ +11.29% (+3.54) | ▲ +34.19% (+18.00) | ▲ +11.56% (+7.32) | ▼ -22.19% (-20.15) | ▲ +20.38% (+11.96) | ▼ -36.37% (-40.38) | ▲ +61.38% $16,138 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±2.6% $69.09$72.21 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.6M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 8.1M | ▼ -0.40% (-0.11) | ▲ +1.32% (+0.34) | ▼ -5.30% (-1.55) | ▲ +5.64% (+1.48) | ▼ -17.56% (-5.90) | ▼ -0.36% (-0.10) | ▼ -7.25% (-2.16) | ▼ -15.71% $8,429 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.15 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.4% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.29 | 15.5M | ▼ -0.42% (-1.99) | ▲ +0.94% (-1.23) | ▼ -1.28% (-6.19) | ▼ -6.98% (-35.80) | ▲ +22.46% (+87.52) | ▼ -1.31% (-6.33) | ▲ +15.25% (+63.15) | ▲ +104.28% $20,428 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.60$485.97 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $464.27 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.64 | 13.4M | ▼ -0.42% (-0.28) | ▲ +1.72% (+0.29) | ▼ -3.10% (-2.10) | ▼ -1.96% (-1.31) | ▲ +16.01% (+9.06) | ▲ +3.03% (+1.93) | ▼ -6.80% (-4.79) | ▼ -46.28% $5,372 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.48$67.80 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| 🟠 XOM ↑ (Y, F, Z, S) | $124.01 | 13.5M | ▼ -0.48% (-0.60) | ▼ -1.08% (+2.96) | ▲ +3.74% (+4.47) | ▲ +11.45% (+12.74) | ▲ +17.36% (+18.35) | ▲ +3.05% (+3.67) | ▲ +17.63% (+18.59) | ▲ +21.51% $12,151 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.21$119.94$125.67 Width: 9.6% – Inside Implied Move ±2.5% $121.40$126.62 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.41 | SL: $119.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.40 | 51.5K | ▼ -0.49% (-0.37) | ▲ +3.97% (-1.98) | ▲ +2.92% (+2.14) | ▲ +29.31% (+17.09) | ▲ +225.53% (+52.24) | ▲ +14.82% (+9.73) | ▲ +85.91% (+34.84) | ▲ +152.09% $25,209 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.4% $71.32$79.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.9M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| ARM → (Y, F, Z, S) | $111.15 | 5.4M | ▼ -0.57% (-0.64) | ▼ +nan% (-4.38) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +74.79% $17,479 |
Day $109.25$111.61 Implied Move ±4.7% $106.70$115.60 |
MACD: N/A Short: 10.1% (3.1d) Volatility: N/A Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Buy Upside: +46.9% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +4.21% (+16.27) | ▲ +4.49% (+13.31) | ▲ +4.45% (+13.22) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| PYPL ↓ (Y, F, Z, S) | $57.32 | 22.0M | ▼ -0.59% (-0.34) | ▼ -3.32% (-2.49) | ▼ -7.08% (-4.37) | ▼ -16.57% (-11.38) | ▼ -12.07% (-7.87) | ▼ -1.82% (-1.06) | ▼ -31.60% (-26.48) | ▼ -27.71% $7,229 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.85$58.79 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.0% |
| DASH ↓ (Y, F, Z, S) | $214.28 | 3.6M | ▼ -0.59% (-1.28) | ▼ -5.49% (-15.10) | ▼ -4.56% (-10.24) | ▼ -21.66% (-59.24) | ▲ +14.12% (+26.52) | ▼ -5.39% (-12.20) | ▲ +27.27% (+45.91) | ▲ +309.40% $40,940 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.94$222.62 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.00 | 1.1M | ▼ -0.62% (-2.86) | ▲ +2.72% (-7.38) | ▲ +3.38% (+15.07) | ▲ +13.16% (+53.63) | ▼ -6.65% (-32.84) | ▲ +1.69% (+7.64) | ▲ +11.52% (+47.63) | ▲ +53.19% $15,319 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $450.15$471.85 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| TXN ↑ (Y, F, Z, S) | $189.13 | 5.2M | ▼ -0.62% (-1.18) | ▲ +6.75% (-2.97) | ▲ +4.11% (+7.46) | ▲ +8.97% (+15.57) | ▲ +19.02% (+30.22) | ▲ +9.01% (+15.64) | ▲ +2.19% (+4.05) | ▲ +15.71% $11,571 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.94$194.32 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.0% |
| MELI ↑ (Y, F, Z, S) | $2164.41 | 399.4K | ▼ -0.64% (-14.00) | ▲ +0.73% (-22.63) | ▲ +7.16% (+144.60) | ▼ -0.53% (-11.50) | ▼ -2.76% (-61.44) | ▲ +7.45% (+150.15) | ▲ +24.39% (+424.41) | ▲ +99.87% $19,987 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±4.0% $2091.00$2237.81 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2046.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.35 | 28.1M | ▼ -0.69% (-0.32) | ▼ -1.15% (+0.71) | ▲ +1.71% (+0.78) | ▲ +8.23% (+3.53) | ▲ +15.37% (+6.18) | ▲ +3.67% (+1.64) | ▲ +6.15% (+2.68) | ▲ +14.07% $11,407 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.37$47.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.01 | 1.6M | ▼ -0.69% (-1.95) | ▼ -2.69% (-5.18) | ▼ -1.01% (-2.87) | ▲ +3.97% (+10.70) | ▲ +9.36% (+23.97) | ▼ -3.46% (-10.05) | ▲ +21.96% (+50.42) | ▲ +52.85% $15,285 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $274.99$285.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.67 | 4.3M | ▼ -0.69% (-0.55) | ▲ +0.94% (+0.23) | ▼ -4.61% (-3.80) | ▼ -6.57% (-5.53) | ▼ -22.72% (-23.13) | ▼ -0.93% (-0.74) | ▼ -16.16% (-15.16) | ▲ +60.98% $16,098 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.53$80.81 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| PCAR ↑ (Y, F, Z, S) | $117.93 | 2.5M | ▼ -0.73% (-0.87) | ▲ +4.43% (+0.85) | ▲ +5.88% (+6.55) | ▲ +28.53% (+26.18) | ▲ +31.28% (+28.10) | ▲ +7.69% (+8.42) | ▲ +11.88% (+12.53) | ▲ +92.63% $19,263 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±2.4% $115.50$120.35 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| XBI ↘ (Y, F, Z, S) | $123.55 | 9.7M | ▼ -0.76% (-0.95) | ▲ +2.83% (+1.46) | ▲ +0.76% (+0.94) | ▲ +17.75% (+18.63) | ▲ +54.52% (+43.59) | ▲ +1.33% (+1.62) | ▲ +39.14% (+34.75) | ▲ +41.34% $14,134 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $119.83$127.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.99 | 1.2M | ▼ -0.77% (-3.62) | ▲ +2.29% (+8.67) | ▼ -9.79% (-50.66) | ▼ -8.18% (-41.62) | ▲ +9.91% (+42.11) | ▼ -0.38% (-1.77) | ▲ +36.76% (+125.53) | ▲ +369.19% $46,919 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.38$481.60 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.26 | 427.7K | ▼ -0.79% (-0.32) | ▲ +1.67% (-0.22) | ▼ -3.55% (-1.48) | ▼ -16.48% (-7.95) | ▲ +35.89% (+10.63) | ▼ -2.87% (-1.19) | ▲ +12.85% (+4.58) | ▲ +114.73% $21,473 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.29$45.23 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLF → (Y, F, Z, S) | $55.28 | 40.8M | ▼ -0.81% (-0.45) | ▼ -1.51% (-1.12) | ▲ +1.10% (+0.60) | ▲ +5.34% (+2.80) | ▲ +16.30% (+7.75) | ▲ +0.93% (+0.51) | ▲ +17.60% (+8.27) | ▲ +60.61% $16,061 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.42$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TMF → (Y, F, Z, S) | $37.83 | 4.7M | ▼ -0.81% (-0.31) | ▲ +0.61% (+0.46) | ▼ -1.51% (-0.58) | ▼ -9.00% (-3.74) | ▼ -3.82% (-1.50) | ▲ +1.37% (+0.51) | ▲ +6.02% (+2.15) | ▼ -55.13% $4,487 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.87$38.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.70 | 11.8M | ▼ -0.87% (-0.74) | ▲ +4.90% (-0.84) | ▼ -0.87% (-0.74) | ▼ -9.97% (-9.38) | ▲ +8.94% (+6.95) | ▲ +3.66% (+2.99) | ▲ +28.92% (+19.00) | ▲ +187.70% $28,770 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.19$87.21 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $60.00 | 202.5K | ▼ -0.89% (-0.54) | ▼ -2.20% (+1.91) | ▲ +2.81% (+1.64) | ▲ +14.71% (+7.69) | ▲ +25.02% (+12.01) | ▲ +7.43% (+4.15) | ▼ -0.41% (-0.25) | ▼ -6.90% $9,310 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.7% $57.59$62.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.04 | 3.4M | ▼ -0.90% (-0.19) | ▲ +1.54% (+0.38) | ▼ -3.75% (-0.82) | ▼ -10.81% (-2.55) | ▼ -23.38% (-6.42) | ▲ +4.78% (+0.96) | ▼ -32.17% (-9.98) | ▲ +2.68% $10,268 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.33$21.75 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.25 | 49.1M | ▼ -0.90% (-0.23) | ▲ +0.32% (-0.18) | ▼ -2.13% (-0.55) | ▲ +3.90% (+0.95) | ▲ +16.22% (+3.52) | ▲ +1.41% (+0.35) | ▲ +1.03% (+0.26) | ▼ -37.23% $6,277 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±3.0% $24.60$25.90 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.4M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.93 | 10.5M | ▼ -0.97% (-0.36) | ▼ -7.93% (-2.81) | ▼ -0.25% (-0.09) | ▼ -27.98% (-14.35) | ▼ -31.58% (-17.04) | ▼ -2.72% (-1.03) | ▼ -68.68% (-80.96) | ▼ -21.48% $7,852 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.42$38.43 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.8% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.01 | 27.2M | ▼ -0.98% (-0.94) | ▼ -1.42% (-1.38) | ▲ +2.61% (+2.42) | ▲ +21.02% (+16.50) | ▲ +38.53% (+26.43) | ▲ +1.94% (+1.81) | ▲ +37.64% (+25.98) | ▲ +132.38% $23,238 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.93$99.09 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| ⏸️ BX → (Y, F, Z, S) | $156.06 | 2.6M | ▼ -0.99% (-1.56) | ▼ -3.87% (-6.59) | ▲ +1.27% (+1.95) | ▼ -0.45% (-0.71) | ▲ +20.07% (+26.08) | ▲ +1.25% (+1.92) | ▼ -2.95% (-4.74) | ▲ +100.93% $20,093 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.7% $151.17$160.95 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.8% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| ABT → (Y, F, Z, S) | $124.64 | 5.0M | ▼ -1.02% (-1.28) | ▼ -1.43% (-3.14) | ▲ +1.10% (+1.36) | ▼ -4.71% (-6.16) | ▼ -2.40% (-3.07) | ▼ -0.52% (-0.65) | ▲ +12.20% (+13.55) | ▲ +15.88% $11,588 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.87$127.41 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.1% |
| EXC ↘ (Y, F, Z, S) | $42.85 | 4.8M | ▼ -1.04% (-0.45) | ▼ -1.58% (-0.99) | ▼ -0.56% (-0.24) | ▼ -7.74% (-3.59) | ▼ -4.81% (-2.16) | ▼ -1.70% (-0.74) | ▲ +18.23% (+6.61) | ▲ +10.48% $11,048 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.14$43.56 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 1.1M | ▼ -1.06% (-1.99) | ▲ +6.30% (+3.02) | ▲ +7.61% (+13.13) | ▲ +28.29% (+40.94) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.63 | 13.1M | ▼ -1.08% (-1.02) | ▲ +2.64% (-1.33) | ▲ +3.70% (+3.34) | ▲ +10.79% (+9.12) | ▲ +35.52% (+24.54) | ▲ +1.85% (+1.70) | ▲ +45.49% (+29.27) | ▲ +40.35% $14,035 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.65$96.61 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.49 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| UNH ↗ (Y, F, Z, S) | $340.26 | 6.7M | ▼ -1.08% (-3.72) | ▼ -0.51% (-8.71) | ▲ +1.05% (+3.53) | ▼ -4.49% (-16.00) | ▼ -17.08% (-70.06) | ▲ +3.07% (+10.15) | ▼ -35.57% (-187.87) | ▼ -26.58% $7,342 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.91$350.61 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.26 | 16.3M | ▼ -1.10% (-0.27) | ▲ +7.44% (+0.46) | ▲ +18.05% (+3.71) | ▲ +5.30% (+1.22) | ▲ +40.80% (+7.03) | ▲ +8.69% (+1.94) | ▼ -5.35% (-1.37) | ▲ +55.21% $15,521 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±2.2% $23.81$24.71 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| BAC ↘ (Y, F, Z, S) | $55.23 | 43.1M | ▼ -1.11% (-0.62) | ▼ -2.92% (-2.02) | ▲ +1.23% (+0.67) | ▲ +13.62% (+6.62) | ▲ +41.48% (+16.19) | ▲ +0.42% (+0.23) | ▲ +25.41% (+11.19) | ▲ +69.60% $16,960 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.23$57.23 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.71 | 2.8M | ▼ -1.12% (-1.56) | ▲ +1.35% (-0.31) | ▲ +7.59% (+9.71) | ▲ +15.86% (+18.85) | ▲ +12.41% (+15.20) | ▲ +1.47% (+1.99) | ▲ +6.88% (+8.86) | ▲ +37.20% $13,720 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.08$141.34 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 726.6K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 215.4M | ▼ -1.27% (-0.03) | ▼ -11.74% (-0.05) | ▼ -17.73% (-0.50) | ▼ -43.91% (-1.82) | ▼ -87.08% (-15.70) | ▼ -25.56% (-0.80) | ▼ -88.79% (-18.45) | ▼ -99.07% $93 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.07 | 9.8M | ▼ -1.32% (-1.46) | ▲ +1.52% (+0.20) | ▲ +11.11% (+10.90) | ▲ +28.36% (+24.10) | ▲ +35.61% (+28.64) | ▲ +3.62% (+3.81) | ▲ +12.08% (+11.75) | ▲ +6.47% $10,647 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.79$112.36 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.02 | 268.4K | ▼ -1.46% (-0.37) | ▼ -3.81% (+0.80) | ▲ +0.08% (+0.02) | ▲ +16.97% (+3.63) | ▲ +27.33% (+5.37) | ▲ +8.64% (+1.99) | ▼ -22.75% (-7.37) | ▼ -55.27% $4,473 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $170.60 | 1.5M | ▼ -1.46% (-2.53) | ▲ +4.20% (+1.72) | ▲ +7.35% (+11.68) | ▲ +25.52% (+34.69) | ▲ +16.91% (+24.68) | ▲ +8.80% (+13.80) | ▼ -4.89% (-8.78) | ▲ +10.02% $11,002 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Inside Implied Move ±4.1% $164.64$176.56 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.02 | SL: $162.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.8% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| VZ ↘ (Y, F, Z, S) | $39.85 | 30.2M | ▼ -1.51% (-0.61) | ▼ -0.94% (-0.45) | ▼ -0.92% (-0.37) | ▲ +0.25% (+0.10) | ▼ -1.72% (-0.70) | ▼ -2.16% (-0.88) | ▲ +9.79% (+3.55) | ▲ +14.70% $11,470 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.07$40.63 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.83 | 3.3M | ▼ -1.51% (-8.71) | ▼ -0.16% (-12.64) | ▲ +0.77% (+4.31) | ▲ +1.51% (+8.43) | ▲ +6.70% (+35.57) | ▼ -0.56% (-3.19) | ▲ +12.91% (+64.82) | ▲ +53.60% $15,360 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.93$578.73 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ JPM → (Y, F, Z, S) | $324.16 | 11.5M | ▼ -1.53% (-5.03) | ▼ -2.52% (-10.45) | ▲ +2.60% (+8.21) | ▲ +5.73% (+17.57) | ▲ +35.00% (+84.03) | ▲ +1.06% (+3.39) | ▲ +35.46% (+84.86) | ▲ +143.36% $24,336 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $312.95$335.37 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.3% |
| META ↓ (Y, F, Z, S) | $642.83 | 10.3M | ▼ -1.57% (-10.23) | ▼ -2.42% (-17.79) | ▼ -1.43% (-9.35) | ▼ -10.11% (-72.29) | ▲ +17.73% (+96.79) | ▼ -2.62% (-17.27) | ▲ +6.00% (+36.41) | ▲ +372.56% $47,256 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.39$660.26 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.34 | 4.2M | ▼ -1.61% (-3.22) | ▼ -1.75% (-1.26) | ▲ +1.03% (+2.01) | ▼ -11.88% (-26.61) | ▼ -14.19% (-32.62) | ▼ -2.81% (-5.70) | ▼ -6.11% (-12.84) | ▲ +36.47% $13,647 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.67$203.01 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.1% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.60 | 13.9M | ▼ -1.65% (-0.53) | ▲ +0.35% (-0.70) | ▲ +13.51% (+3.76) | ▲ +12.50% (+3.51) | ▲ +69.89% (+13.00) | ▲ +3.47% (+1.06) | ▲ +32.27% (+7.71) | ▲ +200.67% $30,067 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.41$32.79 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.96 | 1.2M | ▼ -1.69% (-10.94) | ▲ +0.52% (-10.05) | ▼ -5.75% (-38.81) | ▼ -2.83% (-18.52) | ▲ +2.41% (+14.96) | ▼ -3.82% (-25.25) | ▲ +4.41% (+26.87) | ▲ +64.94% $16,494 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $613.20$658.71 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $608.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.7% |
| PDD ↗ (Y, F, Z, S) | $118.50 | 13.9M | ▼ -1.70% (-2.05) | ▼ -0.52% (-4.16) | ▲ +5.83% (+6.53) | ▼ -7.10% (-9.05) | ▲ +13.93% (+14.49) | ▲ +4.51% (+5.11) | ▲ +23.46% (+22.52) | ▲ +22.16% $12,216 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.58$122.42 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| ⏸️ DAL → (Y, F, Z, S) | $71.05 | 10.4M | ▼ -1.74% (-1.26) | ▼ -1.07% (-1.17) | ▲ +0.69% (+0.49) | ▲ +21.37% (+12.51) | ▲ +72.51% (+29.86) | ▲ +2.38% (+1.65) | ▲ +10.45% (+6.72) | ▲ +91.19% $19,119 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.80$75.30 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.55 | 1.6M | ▼ -1.74% (-5.97) | ▼ -5.18% (-18.03) | ▼ -11.11% (-42.05) | ▼ -11.54% (-43.92) | ▲ +51.49% (+114.39) | ▼ -4.73% (-16.72) | ▲ +21.20% (+58.87) | ▲ +305.04% $40,504 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.66$342.44 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| V ↓ (Y, F, Z, S) | $343.67 | 11.9M | ▼ -1.74% (-6.10) | ▼ -2.86% (-13.89) | ▼ -0.57% (-1.96) | ▲ +0.31% (+1.05) | ▲ +3.09% (+10.30) | ▼ -2.01% (-7.04) | ▲ +12.77% (+38.91) | ▲ +57.59% $15,759 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.20$352.14 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.24 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 20.2M | ▼ -1.77% (-0.51) | ▼ -0.53% (-0.09) | ▼ -3.76% (-1.11) | ▲ +59.62% (+10.60) | ▲ +230.38% (+19.79) | ▼ -1.53% (-0.44) | ▲ +188.41% (+18.54) | ▲ +115.98% $21,598 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.74$29.02 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.20 | 2.8M | ▼ -1.81% (-2.12) | ▲ +0.27% (-2.33) | ▲ +6.28% (+6.81) | ▲ +16.07% (+15.95) | ▲ +68.91% (+47.00) | ▲ +3.02% (+3.38) | ▲ +10.02% (+10.49) | ▲ +123.04% $22,304 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.51$120.89 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 132.8K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| ADBE ↓ (Y, F, Z, S) | $327.78 | 2.6M | ▼ -1.85% (-6.17) | ▼ -1.14% (-8.21) | ▼ -6.46% (-22.65) | ▼ -3.40% (-11.54) | ▼ -10.86% (-39.94) | ▼ -6.35% (-22.21) | ▼ -19.76% (-80.72) | ▼ +nan% $nan |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.20$337.36 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 929.1K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $575.00 | 1.4M | ▼ -1.92% (-11.24) | ▲ +1.52% (-17.85) | ▲ +5.05% (+27.64) | ▲ +31.96% (+139.27) | ▲ +11.74% (+60.41) | ▲ +1.53% (+8.64) | ▲ +6.53% (+35.25) | ▲ +122.09% $22,209 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±5.8% $546.60$603.40 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $553.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| UNHG ↗ (Y, F, Z, S) | $17.73 | 5.1M | ▼ -2.15% (-0.39) | ▼ -1.28% (-0.97) | ▲ +0.93% (+0.16) | ▼ -12.87% (-2.62) | ▲ +28.53% (+3.94) | ▲ +5.60% (+0.94) | ▲ +28.53% (+3.94) | ▲ +28.53% $12,853 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.73$18.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.09 | 4.8M | ▼ -2.19% (-0.45) | ▼ -6.08% (-2.02) | ▼ -15.94% (-3.81) | ▲ +30.06% (+4.64) | ▲ +192.14% (+13.21) | ▼ -1.57% (-0.32) | ▲ +60.52% (+7.57) | ▼ -12.46% $8,754 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.3% $18.67$21.51 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.3% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.51 | 5.2M | ▼ -2.28% (-1.71) | ▲ +9.61% (-1.36) | ▲ +6.39% (+4.42) | ▲ +15.19% (+9.69) | ▲ +60.50% (+27.71) | ▲ +15.36% (+9.79) | ▲ +35.62% (+19.31) | ▲ +5.55% $10,555 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.4% $70.77$76.24 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.40 | 923.0K | ▼ -2.31% (-4.08) | ▼ -4.60% (-11.06) | ▲ +2.12% (+3.58) | ▲ +12.52% (+19.18) | ▲ +40.47% (+49.67) | ▲ +2.42% (+4.07) | ▲ +30.83% (+40.63) | ▲ +125.77% $22,577 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $143.06$201.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.20 | 10.1M | ▼ -2.31% (-2.68) | ▼ -0.76% (-1.37) | ▲ +2.25% (+2.49) | ▲ +3.35% (+3.67) | ▲ +26.77% (+23.91) | ▼ -0.50% (-0.57) | ▲ +5.90% (+6.30) | ▲ +16.57% $11,657 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $110.20$116.20 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1626.66 | 202.5K | ▼ -2.33% (-38.87) | ▼ -1.62% (+26.70) | ▼ -10.91% (-199.17) | ▼ -1.41% (-23.33) | ▼ -16.68% (-325.65) | ▼ -3.78% (-63.96) | ▼ -14.92% (-285.32) | ▲ +163.25% $26,325 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.4% $1566.38$1686.95 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1519.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.3% |
| LABU ↘ (Y, F, Z, S) | $163.71 | 837.0K | ▼ -2.40% (-4.02) | ▲ +7.68% (+4.40) | ▲ +0.01% (+0.01) | ▲ +52.43% (+56.31) | ▲ +200.55% (+109.24) | ▲ +2.71% (+4.32) | ▲ +91.51% (+78.22) | ▲ +1.27% $10,127 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.12$179.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $102.60 | 11.7M | ▼ -2.57% (-2.71) | ▲ +14.84% (+7.00) | ▼ -0.39% (-0.40) | ▼ -40.00% (-68.41) | ▲ +332.18% (+78.86) | ▲ +42.98% (+30.84) | ▲ +348.42% (+79.72) | ▲ +927.02% $102,702 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±11.9% $92.23$112.97 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.9% |
| INTC ↑ (Y, F, Z, S) | $44.17 | 139.7M | ▼ -3.03% (-1.38) | ▲ +12.19% (+4.13) | ▲ +11.79% (+4.66) | ▲ +18.67% (+6.95) | ▲ +120.30% (+24.12) | ▲ +19.70% (+7.27) | ▲ +130.05% (+24.97) | ▲ +52.13% $15,213 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Above Upper Implied Move ±7.2% $41.47$46.87 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.63 | 19.1M | ▼ -3.04% (-3.69) | ▼ -4.60% (-4.87) | ▲ +5.27% (+5.89) | ▲ +23.13% (+22.10) | ▲ +75.45% (+50.59) | ▲ +0.81% (+0.94) | ▲ +66.13% (+46.82) | ▲ +162.79% $26,279 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.31$122.95 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| DJT ↗ (Y, F, Z, S) | $13.96 | 3.6M | ▼ -3.12% (-0.45) | ▼ -2.99% (-0.36) | ▲ +27.96% (+3.05) | ▼ -15.70% (-2.60) | ▼ -46.60% (-12.18) | ▲ +5.44% (+0.72) | ▼ -67.47% (-28.95) | ▼ -22.57% $7,743 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.11$14.81 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.50 | 1.6M | ▼ -3.21% (-10.00) | ▲ +7.62% (+3.75) | ▲ +8.16% (+22.75) | ▼ -1.21% (-3.68) | ▲ +43.56% (+91.49) | ▲ +8.10% (+22.58) | ▲ +34.39% (+77.15) | ▲ +383.30% $48,330 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $288.22$314.78 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $283.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.9% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 537.2M | ▼ -3.24% (-0.03) | ▼ -38.18% (-0.51) | ▼ -38.18% (-0.55) | ▼ -47.64% (-0.81) | ▲ +8.56% (+0.07) | ▲ +36.95% (+0.24) | ▼ -47.01% (-0.79) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +349.3% |
| OPEN ↗ (Y, F, Z, S) | $7.05 | 60.6M | ▼ -3.29% (-0.24) | ▲ +11.55% (+0.12) | ▲ +0.00% (+0.00) | ▼ -3.02% (-0.22) | ▲ +822.79% (+6.29) | ▲ +20.93% (+1.22) | ▲ +410.88% (+5.67) | ▲ +324.70% $42,470 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.38$7.72 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $769.20 | 1.0M | ▼ -3.43% (-27.35) | ▲ +0.78% (-7.34) | ▲ +3.00% (+22.40) | ▲ +38.09% (+212.17) | ▲ +28.18% (+169.11) | ▼ -0.35% (-2.67) | ▲ +7.89% (+56.25) | ▲ +7.11% $10,711 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $728.47$809.93 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $730.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.25 | 8.8M | ▼ -3.44% (-1.72) | ▼ -1.67% (-1.13) | ▲ +1.66% (+0.79) | ▲ +6.57% (+2.98) | ▲ +34.55% (+12.39) | ▲ +5.95% (+2.71) | ▲ +9.93% (+4.36) | ▲ +63.74% $16,374 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.2% $45.69$50.81 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| SMR ↗ (Y, F, Z, S) | $19.73 | 25.4M | ▼ -3.80% (-0.78) | ▲ +5.06% (+0.16) | ▼ -7.02% (-1.49) | ▼ -56.18% (-25.29) | ▲ +18.43% (+3.07) | ▲ +39.24% (+5.56) | ▲ +4.95% (+0.93) | ▲ +81.18% $18,118 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.0% $17.54$21.92 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.6% |
| NRGU → (Y, F, Z, S) | $18.99 | 28.0K | ▼ -4.14% (-0.82) | ▼ -3.90% (+0.35) | ▼ -5.85% (-1.18) | ▲ +6.75% (+1.20) | ▲ +38.16% (+5.25) | ▲ +8.51% (+1.49) | ▼ -27.30% (-7.13) | ▼ -27.30% $7,270 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $360.00 | 6.9M | ▼ -4.16% (-15.61) | ▼ -5.21% (-23.56) | ▼ -6.26% (-24.04) | ▲ +11.66% (+37.60) | ▲ +36.94% (+97.11) | ▼ -2.47% (-9.13) | ▲ +22.49% (+66.11) | ▲ +139.61% $23,961 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.97$376.03 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.30 | 3.1M | ▼ -4.36% (-7.67) | ▼ -3.94% (-6.77) | ▼ -13.80% (-26.94) | ▲ +2.66% (+4.36) | ▲ +141.50% (+98.61) | ▼ -3.30% (-5.74) | ▲ +144.16% (+99.37) | ▲ +765.30% $86,530 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $159.40$177.20 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.2% |
| QCOM ↓ (Y, F, Z, S) | $169.58 | 9.4M | ▼ -4.61% (-8.20) | ▼ -3.82% (-12.87) | ▼ -6.45% (-11.69) | ▲ +5.36% (+8.62) | ▲ +16.08% (+23.49) | ▼ -0.86% (-1.47) | ▲ +10.34% (+15.89) | ▲ +50.97% $15,097 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.62$177.54 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 82% Confidence: HOLD ATR: $4.50 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.68 | 11.9M | ▼ -5.60% (-3.48) | ▼ -0.02% (-3.08) | ▲ +4.84% (+2.71) | ▲ +17.10% (+8.57) | ▲ +48.07% (+19.05) | ▲ +8.37% (+4.53) | ▲ +5.03% (+2.81) | ▼ -9.93% $9,007 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.64$62.72 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 323.8K | ▼ -6.22% (-3.91) | ▲ +8.36% (+4.84) | ▲ +5.47% (+3.06) | ▲ +7.90% (+4.32) | ▲ +14.47% (+7.46) | ▲ +11.13% (+5.91) | ▲ +60.46% (+22.23) | ▲ +98.32% $19,832 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.33$63.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.9% |
| DUST ↓ (Y, F, Z, S) | $5.95 | 64.8M | ▼ -6.74% (-0.43) | ▼ -15.13% (-0.50) | ▼ -21.38% (-1.62) | ▼ -39.82% (-3.94) | ▼ -79.54% (-23.13) | ▼ -20.03% (-1.49) | ▼ -90.16% (-54.49) | ▼ -93.97% $603 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.37$6.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↘ (Y, F, Z, S) | $370.91 | 9.7M | ▼ -6.87% (-27.38) | ▼ -6.77% (-35.49) | ▼ -10.11% (-41.72) | ▼ -20.23% (-94.04) | ▲ +47.44% (+119.35) | ▼ -6.72% (-26.74) | ▲ +43.61% (+112.64) | ▼ +nan% $nan |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $338.09$403.73 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $339.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |
| SIDU ↗ (Y, F, Z, S) | $3.25 | 55.1M | ▼ -19.08% (-0.77) | ▼ -18.06% (-1.70) | ▲ +175.00% (+2.07) | ▲ +151.55% (+1.96) | ▲ +102.81% (+1.64) | ▲ +3.34% (+0.10) | ▲ +37.50% (+0.89) | ▼ -97.58% $242 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.16 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +208.2% |